ICE Richard Bay Coal Nov '14 (LVX14)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVX14 | CLN26 | HON26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.25 | 3.6650 | ||
| High | 65.10 | 93.64 | 3.7129 | ||
| Low | 65.10 | 88.63 | 3.5549 | ||
| Latest | 65.10s | 90.39 | 3.5892 | ||
| Change | -0.60 | +0.36 | -0.0234 | ||
| % Change | -0.91% | +0.40% | -0.65% | ||
| Volume | 0 | 147,920 | 17,274 | ||
| 20-Day Average Volume | 28 | 263,853 | 44,863 | ||
| Previous Close | 65.70 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.92 | 94.09 | 3.7040 | ||
| 20-Day Raw Stochastic | 72.55% | 21.81% | 21.98% | ||
| 20-Day Relative Strength | 43.22 | 48.32 | 49.04 | ||
| Weighted Alpha | -21.31 | +49.19 | +74.54 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 11/21/14 | -3.11% since 06/04/26 | -2.40% since 06/04/26 | ||
| Low | 65.10 on 11/28/14 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 65.70 on 11/27/14 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.47% since 10/28/14 | -4.84% since 05/11/26 | -5.12% since 05/11/26 | ||
| Low | 63.25 on 11/06/14 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 66.65 on 10/29/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.08% since 08/28/14 | +11.24% since 03/11/26 | +19.16% since 03/11/26 | ||
| Low | 63.25 on 11/06/14 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 71.05 on 08/29/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -13.49% since 05/28/14 | +57.11% since 12/11/25 | +70.53% since 12/11/25 | ||
| Low | 63.25 on 11/06/14 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 74.95 on 05/29/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||