ICE Richard Bay Coal Nov '13 (LVX13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVX13 | CLN26 | HON26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.64 | 3.4623 | ||
| High | 83.95 | 87.23 | 3.4914 | ||
| Low | 83.95 | 83.20 | 3.3124 | ||
| Latest | 83.95s | 86.29 | 3.4390 | ||
| Change | -0.05 | -1.42 | -0.0741 | ||
| % Change | -0.06% | -1.62% | -2.11% | ||
| Volume | 0 | 113,482 | 13,506 | ||
| 20-Day Average Volume | 38 | 270,667 | 45,708 | ||
| Previous Close | 84.00 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.12 | 93.45 | 3.6842 | ||
| 20-Day Raw Stochastic | 26.09% | 15.72% | 18.17% | ||
| 20-Day Relative Strength | 54.45 | 44.93 | 45.70 | ||
| Weighted Alpha | -8.26 | +41.18 | +65.51 | ||
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 11/22/13 | -4.29% since 06/05/26 | -3.78% since 06/05/26 | ||
| Low | 83.85 on 11/27/13 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 84.00 on 11/28/13 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -4.66% since 10/29/13 | -12.03% since 05/12/26 | -12.98% since 05/12/26 | ||
| Low | 83.65 on 11/13/13 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 86.75 on 10/30/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +14.14% since 08/29/13 | -0.36% since 03/12/26 | +8.37% since 03/12/26 | ||
| Low | 73.90 on 08/30/13 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 90.20 on 10/25/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +0.66% since 05/29/13 | +51.85% since 12/12/25 | +65.97% since 12/12/25 | ||
| Low | 73.55 on 08/29/13 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 90.20 on 10/25/13 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||