Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Sep '26 (LVU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
103.50 unch
on 08/05/26
109.60 -5.57%
on 07/31/26
-6.00 (-5.48%)
since 07/29/26
1-Month
102.95 +0.53%
on 07/06/26
110.35 -6.21%
on 07/22/26
-3.45 (-3.23%)
since 07/03/26
3-Month
102.50 +0.98%
on 06/26/26
120.50 -14.11%
on 06/01/26
-10.45 (-9.17%)
since 05/05/26
6-Month
96.70 +7.03%
on 02/10/26
120.50 -14.11%
on 06/01/26
+7.30 (+7.59%)
since 02/05/26
YTD
88.65 +16.75%
on 01/05/26
120.50 -14.11%
on 06/01/26
+13.00 (+14.36%)
since 12/31/25
52-Week
88.65 +16.75%
on 01/05/26
120.50 -14.11%
on 06/01/26
-0.80 (-0.77%)
since 08/05/25
2-Year
88.65 +16.75%
on 01/05/26
126.55 -18.21%
on 08/16/24
-12.05 (-10.43%)
since 08/05/24
3-Year
80.50 +31.68%
on 10/13/25
135.00 -21.48%
on 10/16/23
-4.00 (-3.64%)
since 08/07/23
5-Year
80.50 +31.68%
on 10/13/25
460.15 -76.96%
on 03/07/22
-31.85 (-23.10%)
since 08/09/21
10-Year
48.85 +116.99%
on 04/01/20
460.15 -76.96%
on 03/01/22
+39.60 (+59.64%)
since 08/01/16
20-Year
47.00 +125.53%
on 11/01/06
460.15 -76.96%
on 03/01/22
+54.60 (+106.23%)
since 08/01/06

52-Week Key Points

52-Wk Low
88.65
52-Wk High
120.50
52-Week High 120.50
Fibonacci 61.8% 108.33
Fibonacci 50% 104.57
Last Price 103.50
Fibonacci 38.2% 100.82
52-Week Low 88.65

See More

LVU26 Daily Price Range

Day Low
103.50
Day High
105.50
Last Price: 103.50
Daily Closing Range: 0.00%
Close to Close %Change: -3.18%
Close to Open %Change: -1.90%
High to Low %Change: +1.93%
Open to Previous %Change: -1.31%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -5.57%
1-Month 8 times -6.21%
3-Month 7 times -14.11%
6-Month 12 times -14.11%
YTD 22 times -14.11%
52-Week 7 times -14.11%
2-Year 8 times -18.21%
3-Year 7 times -21.48%
5-Year 10 times -76.96%
10-Year 13 times -76.96%
20-Year 21 times -76.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 1 time +0.53%
3-Month 6 times +0.98%
6-Month 3 times +7.03%
YTD 2 times +16.75%
52-Week 31 times +16.75%
2-Year 47 times +16.75%
3-Year 22 times +31.68%
5-Year 22 times +31.68%
10-Year 6 times +116.99%
20-Year 2 times +125.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.