Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Sep '26 (LVU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
113.70 +2.02%
on 03/25/26
117.75 -1.49%
on 03/30/26
+2.40 (+2.11%)
since 03/24/26
1-Month
105.80 +9.64%
on 03/04/26
119.90 -3.25%
on 03/19/26
+15.25 (+15.14%)
since 02/27/26
3-Month
88.65 +30.85%
on 01/05/26
119.90 -3.25%
on 03/19/26
+25.10 (+27.61%)
since 12/26/25
6-Month
88.65 +30.85%
on 01/05/26
119.90 -3.25%
on 03/19/26
+19.60 (+20.33%)
since 09/26/25
YTD
88.65 +30.85%
on 01/05/26
119.90 -3.25%
on 03/19/26
+25.50 (+28.18%)
since 12/31/25
52-Week
88.65 +30.85%
on 01/05/26
119.90 -3.25%
on 03/19/26
+11.75 (+11.27%)
since 03/28/25
2-Year
88.65 +30.85%
on 01/05/26
126.55 -8.34%
on 08/16/24
+1.00 (+0.87%)
since 03/28/24
3-Year
80.50 +37.14%
on 10/13/25
135.00 -18.22%
on 10/16/23
-21.45 (-16.27%)
since 04/03/23
5-Year
80.50 +37.14%
on 10/13/25
460.15 -76.01%
on 03/07/22
+15.25 (+16.03%)
since 04/05/21
10-Year
48.85 +126.00%
on 04/01/20
460.15 -76.01%
on 03/01/22
+57.25 (+107.71%)
since 03/01/16

52-Week Key Points

52-Wk Low
88.65
52-Wk High
119.90
52-Week High 119.90
Last Price 116.00s
Fibonacci 61.8% 107.96
Fibonacci 50% 104.28
Fibonacci 38.2% 100.59
52-Week Low 88.65

See More

LVU26 Daily Price Range

Day Low
116.00
Day High
116.00
Last Price: 116.00s
Daily Closing Range: 0.00%
Close to Close %Change: -1.49%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -1.49%
1-Month 4 times -3.25%
3-Month 20 times -3.25%
6-Month 14 times -3.25%
YTD 21 times -3.25%
52-Week 9 times -3.25%
2-Year 10 times -8.34%
3-Year 3 times -18.22%
5-Year 25 times -76.01%
10-Year 18 times -76.01%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.02%
1-Month 2 times +9.64%
3-Month 3 times +30.85%
6-Month 14 times +30.85%
YTD 2 times +30.85%
52-Week 29 times +30.85%
2-Year 44 times +30.85%
3-Year 21 times +37.14%
5-Year 13 times +37.14%
10-Year 2 times +126.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.