ICE Richard Bay Coal Sep '23 (LVU23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVU23 | CLF26 | HOF26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 57.89 | 2.2463 | ||
| High | 122.60 | 58.19 | 2.2554 | ||
| Low | 122.60 | 57.88 | 2.2461 | ||
| Latest | 122.60s | 57.99 | 2.2494 | ||
| Change | +0.10 | +0.39 | +0.0205 | ||
| % Change | +0.08% | +0.68% | +0.92% | ||
| Volume | 0 | 14,728 | 1,846 | ||
| 20-Day Average Volume | 24 | 255,230 | 66,857 | ||
| Previous Close | 122.50 | 57.60 | 2.2289 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.62 | 58.93 | 2.3607 | ||
| 20-Day Raw Stochastic | 100.00% | 23.96% | 11.00% | ||
| 20-Day Relative Strength | 62.09 | 44.58 | 43.59 | ||
| Weighted Alpha | -46.36 | -14.94 | -0.15 | ||
| Today's Opinion | 96% Buy | 80% Sell | 32% Sell | ||
| Previous Opinion | 96% Buy | 80% Sell | 32% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 09/22/23 | -3.58% since 12/05/25 | -4.91% since 12/05/25 | ||
| Low | 120.50 on 09/25/23 | 57.01 on 12/11/25 | 2.1983 on 12/11/25 | ||
| High | 122.60 on 09/29/23 | 60.30 on 12/08/25 | 2.3706 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.74% since 08/29/23 | -0.96% since 11/12/25 | -7.82% since 11/12/25 | ||
| Low | 111.75 on 09/06/23 | 57.01 on 12/11/25 | 2.1983 on 12/11/25 | ||
| High | 122.60 on 09/29/23 | 60.85 on 11/18/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +15.01% since 06/29/23 | -6.65% since 09/12/25 | -0.35% since 09/12/25 | ||
| Low | 94.50 on 07/13/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 124.15 on 08/22/23 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -12.30% since 03/29/23 | -8.37% since 06/12/25 | +3.70% since 06/12/25 | ||
| Low | 94.50 on 07/13/23 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 143.90 on 04/03/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||