ICE Richard Bay Coal Sep '16 (LVU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVU16 | CLN26 | HON26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 86.64 | 3.4623 | ||
| High | 67.65 | 87.23 | 3.4914 | ||
| Low | 67.65 | 83.20 | 3.3124 | ||
| Latest | 67.65s | 84.81 | 3.4160 | ||
| Change | +0.10 | -2.90 | -0.0971 | ||
| % Change | +0.15% | -3.31% | -2.76% | ||
| Volume | 0 | 162,678 | 23,245 | ||
| 20-Day Average Volume | 40 | 274,950 | 46,624 | ||
| Previous Close | 67.55 | 87.71 | 3.5131 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.52 | 93.35 | 3.6815 | ||
| 20-Day Raw Stochastic | 100.00% | 6.27% | 11.19% | ||
| 20-Day Relative Strength | 60.43 | 43.07 | 44.46 | ||
| Weighted Alpha | +45.98 | +36.40 | +61.90 | ||
| Today's Opinion | 88% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/23/16 | -6.58% since 06/05/26 | -5.27% since 06/05/26 | ||
| Low | 66.90 on 09/27/16 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 67.65 on 09/30/16 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 08/30/16 | -14.14% since 05/12/26 | -14.33% since 05/12/26 | ||
| Low | 65.40 on 09/08/16 | 83.20 on 06/12/26 | 3.3124 on 06/12/26 | ||
| High | 67.65 on 09/30/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +12.94% since 06/30/16 | -2.75% since 03/12/26 | +6.69% since 03/12/26 | ||
| Low | 60.90 on 07/06/16 | 77.22 on 04/17/26 | 3.0575 on 03/16/26 | ||
| High | 68.55 on 08/12/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +36.80% since 03/30/16 | +48.20% since 12/12/25 | +63.40% since 12/12/25 | ||
| Low | 47.75 on 04/07/16 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 68.55 on 08/12/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||