ICE Richard Bay Coal Aug '20 (LVQ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVQ20 | CLQ26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.88 | 3.1185 | ||
| High | 55.10 | 75.75 | 3.1385 | ||
| Low | 55.10 | 74.04 | 3.0724 | ||
| Latest | 55.10s | 74.22 | 3.0797 | ||
| Change | -0.05 | -1.79 | -0.0641 | ||
| % Change | -0.09% | -2.35% | -2.04% | ||
| Volume | 0 | 15,764 | 1,641 | ||
| 20-Day Average Volume | 33 | 156,139 | 29,449 | ||
| Previous Close | 55.15 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.22 | 86.17 | 3.4718 | ||
| 20-Day Raw Stochastic | 44.00% | 0.33% | 0.48% | ||
| 20-Day Relative Strength | 44.45 | 36.59 | 38.75 | ||
| Weighted Alpha | -22.49 | +12.34 | +37.82 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 64% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 08/21/20 | -13.96% since 06/11/26 | -11.69% since 06/11/26 | ||
| Low | 55.00 on 08/26/20 | 74.05 on 06/18/26 | 3.0724 on 06/18/26 | ||
| High | 55.40 on 08/24/20 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.54% since 07/28/20 | -25.48% since 05/18/26 | -20.45% since 05/18/26 | ||
| Low | 54.00 on 08/12/20 | 74.05 on 06/18/26 | 3.0724 on 06/18/26 | ||
| High | 57.15 on 07/31/20 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 05/28/20 | -13.73% since 03/18/26 | -2.51% since 03/18/26 | ||
| Low | 54.00 on 08/12/20 | 74.05 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 61.45 on 06/05/20 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -23.21% since 02/28/20 | +32.16% since 12/18/25 | +51.27% since 12/18/25 | ||
| Low | 52.00 on 04/27/20 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 74.30 on 03/27/20 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||