ICE Richard Bay Coal Jul '25 (LVN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVN25 | CLM26 | HOM26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 105.14 | 4.0940 | ||
| High | 94.80 | 105.97 | 4.1155 | ||
| Low | 94.80 | 105.06 | 4.0850 | ||
| Latest | 94.80s | 105.82 | 4.1077 | ||
| Change | -0.05 | +0.75 | +0.0268 | ||
| % Change | -0.05% | +0.71% | +0.66% | ||
| Volume | 0 | 1,854 | 229 | ||
| 20-Day Average Volume | 17 | 272,926 | 42,684 | ||
| Previous Close | 94.85 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.69 | 94.12 | 3.7584 | ||
| 20-Day Raw Stochastic | 12.66% | 83.76% | 85.87% | ||
| 20-Day Relative Strength | 51.59 | 63.27 | 62.15 | ||
| Weighted Alpha | -15.49 | +99.58 | +127.31 | ||
| Today's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 07/18/25 | +12.01% since 04/24/26 | +8.10% since 04/24/26 | ||
| Low | 94.55 on 07/21/25 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 94.90 on 07/22/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 06/25/25 | +16.35% since 04/01/26 | +10.40% since 04/01/26 | ||
| Low | 93.50 on 06/26/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 98.25 on 07/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 04/25/25 | +65.40% since 01/30/26 | +77.24% since 01/30/26 | ||
| Low | 87.80 on 05/14/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 98.25 on 07/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -8.63% since 01/24/25 | +76.12% since 10/31/25 | +85.61% since 10/31/25 | ||
| Low | 87.80 on 05/14/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 106.35 on 01/31/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||