Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Jun '26 (LVM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.00 +1.07%
on 05/18/26
120.30 -1.70%
on 05/19/26
+2.25 (+1.94%)
since 05/15/26
1-Month
104.25 +13.43%
on 04/24/26
120.30 -1.70%
on 05/19/26
+13.75 (+13.16%)
since 04/22/26
3-Month
99.15 +19.26%
on 02/24/26
120.30 -1.70%
on 05/19/26
+15.95 (+15.59%)
since 02/20/26
6-Month
86.60 +36.55%
on 01/05/26
120.30 -1.70%
on 05/19/26
+25.80 (+27.91%)
since 11/21/25
YTD
86.60 +36.55%
on 01/05/26
120.30 -1.70%
on 05/19/26
+29.50 (+33.24%)
since 12/31/25
52-Week
86.60 +36.55%
on 01/05/26
120.30 -1.70%
on 05/19/26
+14.75 (+14.25%)
since 05/22/25
2-Year
86.60 +36.55%
on 01/05/26
126.30 -6.37%
on 08/16/24
+0.70 (+0.60%)
since 05/22/24
3-Year
80.50 +47.52%
on 10/13/25
135.00 -12.04%
on 10/16/23
+15.85 (+15.40%)
since 05/22/23
5-Year
80.50 +47.52%
on 10/13/25
460.15 -74.19%
on 03/07/22
+10.50 (+9.70%)
since 05/24/21
10-Year
48.85 +143.09%
on 04/01/20
460.15 -74.19%
on 03/01/22
+63.45 (+114.74%)
since 05/01/16

52-Week Key Points

52-Wk Low
86.60
52-Wk High
120.30
52-Week High 120.30
Last Price 118.25s
Fibonacci 61.8% 107.43
Fibonacci 50% 103.45
Fibonacci 38.2% 99.47
52-Week Low 86.60

See More

LVM26 Daily Price Range

Day Low
118.25
Day High
118.25
Last Price: 118.25s
Daily Closing Range: 0.00%
Close to Close %Change: -0.42%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.70%
1-Month 8 times -1.70%
3-Month 5 times -1.70%
6-Month 17 times -1.70%
YTD 18 times -1.70%
52-Week 12 times -1.70%
2-Year 9 times -6.37%
3-Year 10 times -12.04%
5-Year 20 times -74.19%
10-Year 16 times -74.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.07%
1-Month 2 times +13.43%
3-Month 2 times +19.26%
6-Month 8 times +36.55%
YTD 2 times +36.55%
52-Week 33 times +36.55%
2-Year 47 times +36.55%
3-Year 15 times +47.52%
5-Year 17 times +47.52%
10-Year 2 times +143.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.