ICE Richard Bay Coal Mar '23 (LVH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVH23 | CLN26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 133.00 | 82.42 | 3.3160 | ||
| Low | 133.00 | 79.70 | 3.2114 | ||
| Latest | 133.00s | 80.09 | 3.2320 | ||
| Change | +0.50 | -4.79 | -0.1319 | ||
| % Change | +0.38% | -5.64% | -3.92% | ||
| Volume | 0 | 138,146 | 22,228 | ||
| 20-Day Average Volume | 14 | 273,818 | 27,226 | ||
| Previous Close | 132.50 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.30 | 92.32 | 3.5799 | ||
| 20-Day Raw Stochastic | 69.23% | 2.23% | 3.48% | ||
| 20-Day Relative Strength | 43.51 | 39.48 | 42.26 | ||
| Weighted Alpha | -43.77 | +23.82 | +48.15 | ||
| Today's Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 03/24/23 | -12.08% since 06/08/26 | -9.44% since 06/08/26 | ||
| Low | 132.35 on 03/27/23 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 135.50 on 03/28/23 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 02/28/23 | -20.54% since 05/15/26 | -14.35% since 05/15/26 | ||
| Low | 124.00 on 03/06/23 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 146.00 on 03/02/23 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -26.52% since 12/28/22 | -9.35% since 03/13/26 | +4.66% since 03/13/26 | ||
| Low | 124.00 on 03/06/23 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 182.00 on 12/30/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -55.56% since 09/28/22 | +41.32% since 12/15/25 | +56.16% since 12/15/25 | ||
| Low | 124.00 on 03/06/23 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 305.45 on 09/30/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||