ICE Richard Bay Coal Mar '23 (LVH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVH23 | CLU26 | HOU26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.17 | 3.7221 | ||
| High | 133.00 | 76.70 | 3.8182 | ||
| Low | 133.00 | 74.24 | 3.6743 | ||
| Last | 133.00s | 74.81 | 3.7925 | ||
| Change | +0.50 | -0.96 | +0.0220 | ||
| Percent Change | +0.38% | -1.27% | +0.58% | ||
| Volume | 0 | 151,679 | 16,772 | ||
| 20-Day Average Volume | 14 | 289,092 | 44,767 | ||
| Previous | 132.50 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.30 | 80.99 | 3.9296 | ||
| 20-Day Raw Stochastic | 69.23% | 18.54% | 41.68% | ||
| 20-Day Relative Strength | 43.51 | 44.62 | 52.02 | ||
| Weighted Alpha | -43.77 | +18.68 | +82.72 | ||
| Today's Opinion | 32% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 03/24/23 | -11.31% since 07/29/26 | -10.62% since 07/29/26 | ||
| Low | 132.35 on 03/27/23 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 135.50 on 03/28/23 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -7.03% since 02/28/23 | +9.12% since 07/02/26 | +21.11% since 07/02/26 | ||
| Low | 124.00 on 03/06/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 146.00 on 03/02/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -26.52% since 12/28/22 | -16.69% since 05/05/26 | +4.52% since 05/05/26 | ||
| Low | 124.00 on 03/06/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 182.00 on 12/30/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -55.56% since 09/28/22 | +21.71% since 02/05/26 | +68.59% since 02/05/26 | ||
| Low | 124.00 on 03/06/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 305.45 on 09/30/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||