Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Richard Bay Coal Mar '22 (LVH22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
332.65 +0.24%
on 03/21/22
338.00 -1.35%
on 03/23/22
+3.45 (+1.05%)
since 03/18/22
1-Month
260.00 +28.25%
on 02/28/22
460.15 -27.53%
on 03/08/22
+104.45 (+45.61%)
since 02/25/22
3-Month
103.35 +222.64%
on 12/31/21
460.15 -27.53%
on 03/08/22
+202.95 (+155.52%)
since 12/24/21
6-Month
102.90 +224.05%
on 11/02/21
460.15 -27.53%
on 03/08/22
+172.30 (+106.92%)
since 09/24/21
YTD
108.25 +208.04%
on 01/03/22
460.15 -27.53%
on 03/08/22
+230.10 (+222.64%)
since 12/31/21
52-Week
82.75 +302.96%
on 04/12/21
460.15 -27.53%
on 03/08/22
+249.60 (+297.67%)
since 03/25/21
2-Year
62.60 +432.67%
on 04/22/20
460.15 -27.53%
on 03/08/22
+264.55 (+383.96%)
since 03/25/20
3-Year
48.85 +429.58%
on 04/27/20
460.15 -43.78%
on 03/07/22
+189.05 (+271.43%)
since 04/01/19
5-Year
48.85 +429.58%
on 04/27/20
460.15 -43.78%
on 03/07/22
+177.20 (+217.42%)
since 04/03/17
10-Year
47.60 +600.53%
on 12/01/15
460.15 -27.53%
on 03/01/22
+228.60 (+218.03%)
since 03/01/12

52-Week Key Points

52-Wk Low
82.75
52-Wk High
460.15
52-Week High 460.15
Last Price 333.45s
Fibonacci 61.8% 315.98
Fibonacci 50% 271.45
Fibonacci 38.2% 226.92
52-Week Low 82.75

See More

LVH22 Daily Price Range

Day Low
333.45
Day High
333.45
Last Price: 333.45s
Daily Closing Range: N/A
Close to Close %Change: +0.03%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.35%
1-Month 6 times -27.53%
3-Month 24 times -27.53%
6-Month 13 times -27.53%
YTD 25 times -27.53%
52-Week 79 times -27.53%
2-Year 95 times -27.53%
3-Year 35 times -43.78%
5-Year 46 times -43.78%
10-Year 11 times -27.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.24%
1-Month 1 time +28.25%
3-Month 5 times +222.64%
6-Month 8 times +224.05%
YTD 1 time +208.04%
52-Week 5 times +302.96%
2-Year 10 times +432.67%
3-Year 13 times +429.58%
5-Year 15 times +429.58%
10-Year 22 times +600.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.