ICE Richard Bay Coal Mar '19 (LVH19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVH19 | CLN26 | HON26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.25 | 3.6650 | ||
| High | 77.10 | 93.64 | 3.7129 | ||
| Low | 77.10 | 89.82 | 3.6020 | ||
| Latest | 77.10s | 89.91 | 3.6051 | ||
| Change | -0.05 | -0.12 | -0.0075 | ||
| % Change | -0.06% | -0.13% | -0.21% | ||
| Volume | 0 | 42,500 | 2,253 | ||
| 20-Day Average Volume | 61 | 258,824 | 44,195 | ||
| Previous Close | 77.15 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.96 | 94.11 | 3.7060 | ||
| 20-Day Raw Stochastic | 1.45% | 23.94% | 28.35% | ||
| 20-Day Relative Strength | 26.11 | 48.77 | 50.12 | ||
| Weighted Alpha | -17.86 | +50.13 | +77.26 | ||
| Today's Opinion | 96% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 96% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 03/22/19 | -2.67% since 06/04/26 | -1.30% since 06/04/26 | ||
| Low | 77.10 on 03/29/19 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 77.40 on 03/26/19 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -8.16% since 02/28/19 | -4.41% since 05/11/26 | -4.05% since 05/11/26 | ||
| Low | 77.00 on 03/22/19 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 84.00 on 03/01/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -18.59% since 12/28/18 | +11.75% since 03/11/26 | +20.50% since 03/11/26 | ||
| Low | 77.00 on 03/22/19 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 94.80 on 01/18/19 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -25.04% since 09/28/18 | +57.83% since 12/11/25 | +72.45% since 12/11/25 | ||
| Low | 77.00 on 03/22/19 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 104.00 on 10/03/18 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||