ICE Richard Bay Coal Jan '27 (LVF27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVF27 | CLQ26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.72 | 3.1535 | ||
| High | 108.70 | 79.18 | 3.2611 | ||
| Low | 108.70 | 74.09 | 3.1003 | ||
| Latest | 108.70s | 76.01s | 3.1438s | ||
| Change | -0.20 | +0.74 | +0.0167 | ||
| % Change | -0.18% | +0.98% | +0.53% | ||
| Volume | 0 | 221,328 | 35,508 | ||
| 20-Day Average Volume | 0 | 161,497 | 30,146 | ||
| Previous Close | 108.90 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.68 | 87.16 | 3.5041 | ||
| 20-Day Raw Stochastic | 0.00% | 7.57% | 5.28% | ||
| 20-Day Relative Strength | 38.61 | 38.15 | 40.32 | ||
| Weighted Alpha | +1.17 | +16.48 | +42.19 | ||
| Today's Opinion | 48% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 48% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.93% since 06/10/26 | -13.96% since 06/10/26 | -12.15% since 06/10/26 | ||
| Low | 108.70 on 06/17/26 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 116.40 on 06/11/26 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -10.24% since 05/15/26 | -20.94% since 05/15/26 | -16.80% since 05/15/26 | ||
| Low | 108.70 on 06/17/26 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 124.70 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.31% since 03/17/26 | -9.96% since 03/17/26 | +2.43% since 03/17/26 | ||
| Low | 101.35 on 04/20/26 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 124.70 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +17.51% since 12/17/25 | +35.66% since 12/17/25 | +54.59% since 12/17/25 | ||
| Low | 89.45 on 01/07/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 124.70 on 05/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||