ICE Richard Bay Coal Jan '23 (LVF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVF23 | CLN26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 160.90 | 82.42 | 3.3160 | ||
| Low | 160.90 | 79.70 | 3.2114 | ||
| Latest | 160.90s | 80.44 | 3.2238 | ||
| Change | +1.20 | -4.44 | -0.1401 | ||
| % Change | +0.75% | -5.23% | -4.16% | ||
| Volume | 0 | 160,521 | 28,076 | ||
| 20-Day Average Volume | 11 | 274,849 | 27,463 | ||
| Previous Close | 159.70 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.65 | 92.32 | 3.5796 | ||
| 20-Day Raw Stochastic | 4.55% | 2.31% | 2.63% | ||
| 20-Day Relative Strength | 30.82 | 39.50 | 42.12 | ||
| Weighted Alpha | -24.21 | +23.86 | +47.76 | ||
| Today's Opinion | 96% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 96% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 01/20/23 | -12.06% since 06/08/26 | -9.61% since 06/08/26 | ||
| Low | 159.70 on 01/26/23 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 169.40 on 01/23/23 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -12.72% since 12/27/22 | -20.52% since 05/15/26 | -14.52% since 05/15/26 | ||
| Low | 159.70 on 01/26/23 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 190.00 on 12/29/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -31.17% since 10/27/22 | -9.33% since 03/13/26 | +4.46% since 03/13/26 | ||
| Low | 159.70 on 01/26/23 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 258.05 on 12/02/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -46.04% since 07/27/22 | +41.36% since 12/15/25 | +55.86% since 12/15/25 | ||
| Low | 159.70 on 01/26/23 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 346.20 on 09/05/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||