ICE Richard Bay Coal Jan '23 (LVF23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVF23 | CLU26 | HOU26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.14 | 3.7924 | ||
| High | 160.90 | 75.27 | 3.7924 | ||
| Low | 160.90 | 74.64 | 3.7624 | ||
| Last | 160.90s | 74.84 | 3.7624 | ||
| Change | +1.20 | -0.38 | -0.0338 | ||
| Percent Change | +0.75% | -0.51% | -0.89% | ||
| Volume | 0 | 3,093 | 236 | ||
| 20-Day Average Volume | 11 | 291,884 | 44,601 | ||
| Previous | 159.70 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.65 | 81.16 | 3.9437 | ||
| 20-Day Raw Stochastic | 4.55% | 18.54% | 39.46% | ||
| 20-Day Relative Strength | 30.82 | 44.60 | 51.42 | ||
| Weighted Alpha | -24.21 | +18.68 | +81.40 | ||
| Today's Opinion | 96% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 96% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 80% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.07% since 01/20/23 | -10.38% since 07/30/26 | -8.77% since 07/30/26 | ||
| Low | 159.70 on 01/26/23 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 169.40 on 01/23/23 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -12.72% since 12/27/22 | +9.26% since 07/06/26 | +16.04% since 07/06/26 | ||
| Low | 159.70 on 01/26/23 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 190.00 on 12/29/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -31.17% since 10/27/22 | -10.99% since 05/06/26 | +9.91% since 05/06/26 | ||
| Low | 159.70 on 01/26/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 258.05 on 12/02/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -46.04% since 07/27/22 | +20.69% since 02/06/26 | +67.05% since 02/06/26 | ||
| Low | 159.70 on 01/26/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 346.20 on 09/05/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||