ICE Richard Bay Coal Jan '22 (LVF22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVF22 | CLN26 | HOQ26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 175.25 | 82.42 | 3.3160 | ||
| Low | 175.25 | 79.70 | 3.2114 | ||
| Latest | 175.25s | 80.39 | 3.2404 | ||
| Change | +0.35 | -4.49 | -0.1235 | ||
| % Change | +0.20% | -5.29% | -3.67% | ||
| Volume | 0 | 140,381 | 23,284 | ||
| 20-Day Average Volume | 28 | 273,952 | 27,251 | ||
| Previous Close | 174.90 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 160.99 | 92.32 | 3.5797 | ||
| 20-Day Raw Stochastic | 100.00% | 1.84% | 2.89% | ||
| 20-Day Relative Strength | 65.06 | 39.41 | 42.16 | ||
| Weighted Alpha | +108.41 | +23.60 | +47.88 | ||
| Today's Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 01/21/22 | -12.19% since 06/08/26 | -9.56% since 06/08/26 | ||
| Low | 173.90 on 01/24/22 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 175.25 on 01/28/22 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +27.22% since 12/28/21 | -20.64% since 05/15/26 | -14.46% since 05/15/26 | ||
| Low | 115.35 on 12/30/21 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 175.25 on 01/28/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +16.10% since 10/28/21 | -9.46% since 03/13/26 | +4.52% since 03/13/26 | ||
| Low | 113.00 on 11/02/21 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 175.25 on 01/28/22 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +45.62% since 07/28/21 | +41.14% since 12/15/25 | +55.96% since 12/15/25 | ||
| Low | 113.00 on 11/02/21 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 234.25 on 10/05/21 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||