ICE Richard Bay Coal Apr '26 (LVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVJ26 | CLK26 | HOK26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 112.00 | 102.60 | 4.3360 | ||
| High | 112.50 | 103.38 | 4.4315 | ||
| Low | 112.00 | 99.43 | 4.2977 | ||
| Latest | 112.50 | 101.83 | 4.3464 | ||
| Change | +1.40 | +2.19 | +0.1101 | ||
| % Change | +1.26% | +2.20% | +2.60% | ||
| Volume | 8 | 160,089 | 7,475 | ||
| 20-Day Average Volume | 33 | 472,045 | 62,996 | ||
| Previous Close | 111.10 | 99.64 | 4.2363 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.57 | 90.39 | 3.6902 | ||
| 20-Day Raw Stochastic | 46.43% | 72.86% | 92.65% | ||
| 20-Day Relative Strength | 58.25 | 67.69 | 70.23 | ||
| Weighted Alpha | +19.61 | +77.25 | +131.13 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 03/23/26 | +15.30% since 03/23/26 | +15.81% since 03/23/26 | ||
| Low | 109.90 on 03/25/26 | 86.34 on 03/24/26 | 3.6177 on 03/25/26 | ||
| High | 112.50 on 03/30/26 | 103.38 on 03/30/26 | 4.4315 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | +13.75% since 02/27/26 | +51.91% since 02/27/26 | +71.71% since 02/27/26 | ||
| Low | 106.00 on 03/04/26 | 69.00 on 03/02/26 | 2.6627 on 03/02/26 | ||
| High | 120.00 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +26.90% since 12/26/25 | +80.06% since 12/26/25 | +113.61% since 12/26/25 | ||
| Low | 86.45 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 120.00 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +20.58% since 09/26/25 | +58.99% since 09/26/25 | +91.72% since 09/26/25 | ||
| Low | 86.45 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 120.00 on 03/09/26 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||