ICE Richard Bay Coal Apr '26 (LVJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVJ26 | CLM26 | HOM26 | ||
| Company | ICE Richard Bay Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 103.25 | 88.15 | 3.5211 | ||
| High | 103.25 | 89.60 | 3.5895 | ||
| Low | 103.25 | 87.33 | 3.5010 | ||
| Latest | 103.25s | 88.00 | 3.5071 | ||
| Change | unch | +5.41 | +0.2052 | ||
| % Change | unch | +6.55% | +6.21% | ||
| Volume | 10 | 41,595 | 3,455 | ||
| 20-Day Average Volume | 35 | 231,501 | 33,271 | ||
| Previous Close | 103.25 | 82.59 | 3.3019 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.50 | 91.13 | 3.6658 | ||
| 20-Day Raw Stochastic | 4.44% | 41.44% | 35.04% | ||
| 20-Day Relative Strength | 46.32 | 52.44 | 53.30 | ||
| Weighted Alpha | +8.14 | +51.90 | +81.09 | ||
| Today's Opinion | 24% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 24% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/10/26 | -5.14% since 04/13/26 | -3.67% since 04/13/26 | ||
| Low | 103.10 on 04/15/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 104.60 on 04/13/26 | 92.66 on 04/14/26 | 3.6873 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -6.26% since 03/17/26 | -6.93% since 03/20/26 | -6.35% since 03/20/26 | ||
| Low | 102.75 on 04/10/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 116.90 on 03/19/26 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +14.85% since 01/16/26 | +47.69% since 01/20/26 | +60.86% since 01/20/26 | ||
| Low | 89.10 on 01/19/26 | 58.64 on 01/22/26 | 2.1606 on 01/22/26 | ||
| High | 120.00 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +10.02% since 10/17/25 | +52.70% since 10/20/25 | +69.34% since 10/20/25 | ||
| Low | 86.45 on 01/05/26 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 120.00 on 03/09/26 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||