Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Dec '28 (LUZ28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.20 +1.51%
on 08/13/26
119.70 -1.46%
on 08/12/26
+3.55 (+3.10%)
since 08/07/26
1-Month
113.30 +4.10%
on 08/05/26
122.15 -3.44%
on 07/17/26
+0.15 (+0.13%)
since 07/14/26
3-Month
105.80 +11.48%
on 06/29/26
124.45 -5.22%
on 05/19/26
+0.50 (+0.43%)
since 05/14/26
6-Month
105.80 +11.48%
on 06/29/26
131.05 -10.00%
on 03/30/26
+9.00 (+8.26%)
since 02/13/26
YTD
99.80 +18.19%
on 01/05/26
131.05 -10.00%
on 03/30/26
+16.10 (+15.81%)
since 12/31/25
52-Week
99.80 +18.19%
on 01/05/26
131.05 -10.00%
on 03/30/26
+7.95 (+7.23%)
since 08/14/25
2-Year
99.80 +18.19%
on 01/05/26
133.40 -11.58%
on 08/15/24
-13.90 (-10.54%)
since 08/14/24
3-Year
88.75 +37.35%
on 10/13/25
142.00 -14.15%
on 06/01/26
+5.15 (+4.41%)
since 08/14/23
5-Year
88.75 +37.35%
on 10/13/25
465.00 -73.78%
on 03/07/22
-22.60 (-15.64%)
since 08/16/21
10-Year
38.45 +217.04%
on 04/01/20
465.00 -73.78%
on 03/01/22
+60.60 (+98.86%)
since 08/01/16
20-Year
38.45 +217.04%
on 04/01/20
465.00 -73.78%
on 03/01/22
+53.45 (+78.09%)
since 08/01/06

52-Week Key Points

52-Wk Low
99.80
52-Wk High
131.05
52-Week High 131.05
Fibonacci 61.8% 119.11
Last Price 117.95s
Fibonacci 50% 115.43
Fibonacci 38.2% 111.74
52-Week Low 99.80

See More

LUZ28 Daily Price Range

Day Low
117.95
Day High
117.95
Last Price: 117.95s
Daily Closing Range: 0.00%
Close to Close %Change: +1.51%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.46%
1-Month 3 times -3.44%
3-Month 3 times -5.22%
6-Month 12 times -10.00%
YTD 20 times -10.00%
52-Week 12 times -10.00%
2-Year 1 time -11.58%
3-Year 6 times -14.15%
5-Year 9 times -73.78%
10-Year 18 times -73.78%
20-Year 19 times -73.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.51%
1-Month 5 times +4.10%
3-Month 9 times +11.48%
6-Month 4 times +11.48%
YTD 2 times +18.19%
52-Week 20 times +18.19%
2-Year 28 times +18.19%
3-Year 12 times +37.35%
5-Year 9 times +37.35%
10-Year 8 times +217.04%
20-Year 11 times +217.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.