Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Dec '27 (LUZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
123.50 +3.28%
on 03/16/26
127.55 unch
on 03/19/26
+2.40 (+1.92%)
since 03/12/26
1-Month
113.00 +12.88%
on 02/24/26
131.15 -2.74%
on 03/09/26
+13.25 (+11.59%)
since 02/19/26
3-Month
97.55 +30.75%
on 01/05/26
131.15 -2.74%
on 03/09/26
+24.85 (+24.20%)
since 12/19/25
6-Month
97.55 +30.75%
on 01/05/26
131.15 -2.74%
on 03/09/26
+19.70 (+18.27%)
since 09/19/25
YTD
97.55 +30.75%
on 01/05/26
131.15 -2.74%
on 03/09/26
+28.20 (+28.38%)
since 12/31/25
52-Week
97.55 +30.75%
on 01/05/26
131.15 -2.74%
on 03/09/26
+25.85 (+25.42%)
since 03/19/25
2-Year
97.55 +30.75%
on 01/05/26
133.45 -4.42%
on 08/15/24
+14.95 (+13.28%)
since 03/19/24
3-Year
88.75 +36.56%
on 10/13/25
150.00 -19.20%
on 04/03/23
-13.95 (-10.32%)
since 03/20/23
5-Year
67.20 +80.36%
on 04/05/21
465.00 -73.94%
on 03/07/22
+50.30 (+70.94%)
since 03/22/21
10-Year
38.45 +215.21%
on 04/01/20
465.00 -73.94%
on 03/01/22
+76.25 (+169.63%)
since 03/01/16

52-Week Key Points

52-Wk Low
97.55
52-Wk High
131.15
52-Week High 131.15
Last Price 127.55s
Fibonacci 61.8% 118.31
Fibonacci 50% 114.35
Fibonacci 38.2% 110.39
52-Week Low 97.55

See More

LUZ27 Daily Price Range

Day Low
127.55
Day High
127.55
Last Price: 127.55s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -2.74%
3-Month 16 times -2.74%
6-Month 19 times -2.74%
YTD 22 times -2.74%
52-Week 21 times -2.74%
2-Year 18 times -4.42%
3-Year 2 times -19.20%
5-Year 26 times -73.94%
10-Year 23 times -73.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.28%
1-Month 3 times +12.88%
3-Month 5 times +30.75%
6-Month 15 times +30.75%
YTD 2 times +30.75%
52-Week 5 times +30.75%
2-Year 14 times +30.75%
3-Year 11 times +36.56%
5-Year 2 times +80.36%
10-Year 2 times +215.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot