Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Dec '27 (LUZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
118.30 +6.72%
on 05/14/26
126.25 unch
on 05/19/26
+7.75 (+6.54%)
since 05/12/26
1-Month
108.50 +16.36%
on 04/20/26
126.25 unch
on 05/19/26
+16.10 (+14.62%)
since 04/17/26
3-Month
108.50 +16.36%
on 04/20/26
132.75 -4.90%
on 03/19/26
+11.95 (+10.45%)
since 02/19/26
6-Month
97.55 +29.42%
on 01/05/26
132.75 -4.90%
on 03/19/26
+17.15 (+15.72%)
since 11/19/25
YTD
97.55 +29.42%
on 01/05/26
132.75 -4.90%
on 03/19/26
+26.90 (+27.08%)
since 12/31/25
52-Week
97.55 +29.42%
on 01/05/26
132.75 -4.90%
on 03/19/26
+20.90 (+19.84%)
since 05/19/25
2-Year
97.55 +29.42%
on 01/05/26
133.45 -5.40%
on 08/15/24
+9.35 (+8.00%)
since 05/17/24
3-Year
88.75 +26.70%
on 10/13/25
140.00 -19.68%
on 10/16/23
+13.50 (+13.64%)
since 05/22/23
5-Year
88.75 +26.70%
on 10/13/25
465.00 -75.82%
on 03/07/22
+19.25 (+20.65%)
since 05/24/21
10-Year
38.45 +192.46%
on 04/01/20
465.00 -75.82%
on 03/01/22
+61.30 (+119.84%)
since 05/01/16

52-Week Key Points

52-Wk Low
97.55
52-Wk High
132.75
52-Week High 132.75
Last Price 126.25s
Fibonacci 61.8% 119.30
Fibonacci 50% 115.15
Fibonacci 38.2% 111.00
52-Week Low 97.55

See More

LUZ27 Daily Price Range

Day Low
126.25
Day High
126.25
Last Price: 126.25s
Daily Closing Range: 0.00%
Close to Close %Change: +2.56%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 9 times unch
3-Month 8 times -4.90%
6-Month 13 times -4.90%
YTD 23 times -4.90%
52-Week 21 times -4.90%
2-Year 12 times -5.40%
3-Year 8 times -19.68%
5-Year 19 times -75.82%
10-Year 21 times -75.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +6.72%
1-Month 1 time +16.36%
3-Month 8 times +16.36%
6-Month 13 times +29.42%
YTD 2 times +29.42%
52-Week 12 times +29.42%
2-Year 24 times +29.42%
3-Year 4 times +26.70%
5-Year 5 times +26.70%
10-Year 6 times +192.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.