Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Dec '27 (LUZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.00 unch
on 04/08/26
124.30 -7.48%
on 04/06/26
-14.35 (-11.09%)
since 03/31/26
1-Month
115.00 unch
on 04/08/26
132.75 -13.37%
on 03/19/26
-12.00 (-9.45%)
since 03/06/26
3-Month
98.35 +16.93%
on 01/09/26
132.75 -13.37%
on 03/19/26
+16.65 (+16.93%)
since 01/08/26
6-Month
97.55 +17.89%
on 01/05/26
132.75 -13.37%
on 03/19/26
+10.40 (+9.94%)
since 10/08/25
YTD
97.55 +17.89%
on 01/05/26
132.75 -13.37%
on 03/19/26
+15.65 (+15.75%)
since 12/31/25
52-Week
97.55 +17.89%
on 01/05/26
132.75 -13.37%
on 03/19/26
+8.95 (+8.44%)
since 04/08/25
2-Year
97.55 +17.89%
on 01/05/26
133.45 -13.83%
on 08/15/24
-3.10 (-2.62%)
since 04/08/24
3-Year
88.75 +27.10%
on 10/13/25
140.15 -19.51%
on 04/24/23
-23.10 (-17.00%)
since 04/10/23
5-Year
71.50 +57.76%
on 04/19/21
465.00 -75.74%
on 03/07/22
+41.20 (+57.54%)
since 04/12/21
10-Year
38.45 +193.37%
on 04/01/20
465.00 -75.74%
on 03/01/22
+66.95 (+146.02%)
since 04/01/16

52-Week Key Points

52-Wk Low
97.55
52-Wk High
132.75
52-Week High 132.75
Fibonacci 61.8% 119.30
Fibonacci 50% 115.15
Last Price 115.00
Fibonacci 38.2% 111.00
52-Week Low 97.55

See More

LUZ27 Daily Price Range

Day Low
115.00
Day High
115.00
Last Price: 115.00
Daily Closing Range: 0.00%
Close to Close %Change: -6.69%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -7.48%
1-Month 2 times -13.37%
3-Month 24 times -13.37%
6-Month 19 times -13.37%
YTD 23 times -13.37%
52-Week 19 times -13.37%
2-Year 12 times -13.83%
3-Year 2 times -19.51%
5-Year 24 times -75.74%
10-Year 22 times -75.74%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times unch
1-Month 3 times unch
3-Month 1 time +16.93%
6-Month 8 times +17.89%
YTD 2 times +17.89%
52-Week 10 times +17.89%
2-Year 16 times +17.89%
3-Year 10 times +27.10%
5-Year 1 time +57.76%
10-Year 2 times +193.37%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.