ICE Rotterdam Coal Dec '22 (LUZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUZ22 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 74.88 | 3.1185 | ||
| High | 228.35 | 75.75 | 3.1385 | ||
| Low | 228.35 | 73.42 | 3.0526 | ||
| Latest | 228.35s | 73.63 | 3.0620 | ||
| Change | +0.50 | -2.38 | -0.0818 | ||
| % Change | +0.22% | -3.13% | -2.60% | ||
| Volume | 0 | 21,506 | 2,090 | ||
| 20-Day Average Volume | 31 | 155,474 | 29,103 | ||
| Previous Close | 227.85 | 76.01 | 3.1438 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.13 | 86.14 | 3.4710 | ||
| 20-Day Raw Stochastic | 11.20% | 0.12% | 0.55% | ||
| 20-Day Relative Strength | 44.49 | 36.20 | 38.39 | ||
| Weighted Alpha | +17.40 | +11.23 | +36.79 | ||
| Today's Opinion | 40% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/22/22 | -14.54% since 06/11/26 | -12.15% since 06/11/26 | ||
| Low | 223.35 on 12/27/22 | 73.60 on 06/18/26 | 3.0557 on 06/18/26 | ||
| High | 228.70 on 12/23/22 | 85.61 on 06/12/26 | 3.4607 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -18.15% since 11/30/22 | -25.98% since 05/18/26 | -20.87% since 05/18/26 | ||
| Low | 223.35 on 12/27/22 | 73.60 on 06/18/26 | 3.0557 on 06/18/26 | ||
| High | 281.50 on 12/01/22 | 99.78 on 05/19/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -26.45% since 09/30/22 | -14.31% since 03/18/26 | -3.02% since 03/18/26 | ||
| Low | 175.00 on 11/09/22 | 73.60 on 06/18/26 | 3.0087 on 03/23/26 | ||
| High | 310.85 on 10/03/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -27.23% since 06/30/22 | +31.27% since 12/18/25 | +50.47% since 12/18/25 | ||
| Low | 175.00 on 11/09/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 380.00 on 09/05/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||