ICE Rotterdam Coal Dec '22 (LUZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUZ22 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.17 | 3.7221 | ||
| High | 228.35 | 76.32 | 3.7691 | ||
| Low | 228.35 | 74.24 | 3.6743 | ||
| Last | 228.35s | 76.06 | 3.7562 | ||
| Change | +0.50 | +0.29 | -0.0143 | ||
| Percent Change | +0.22% | +0.38% | -0.38% | ||
| Volume | 0 | 51,584 | 2,549 | ||
| 20-Day Average Volume | 31 | 284,574 | 44,146 | ||
| Previous | 227.85 | 75.77 | 3.7705 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.13 | 81.05 | 3.9279 | ||
| 20-Day Raw Stochastic | 11.20% | 23.58% | 37.66% | ||
| 20-Day Relative Strength | 44.49 | 45.75 | 51.06 | ||
| Weighted Alpha | +17.40 | +21.33 | +80.32 | ||
| Today's Opinion | 40% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 12/22/22 | -9.95% since 07/29/26 | -11.44% since 07/29/26 | ||
| Low | 223.35 on 12/27/22 | 74.24 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 228.70 on 12/23/22 | 86.87 on 07/31/26 | 4.2330 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -18.15% since 11/30/22 | +10.79% since 07/02/26 | +20.00% since 07/02/26 | ||
| Low | 223.35 on 12/27/22 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 281.50 on 12/01/22 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -26.45% since 09/30/22 | -15.41% since 05/05/26 | +3.56% since 05/05/26 | ||
| Low | 175.00 on 11/09/22 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 310.85 on 10/03/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -27.23% since 06/30/22 | +23.57% since 02/05/26 | +67.05% since 02/05/26 | ||
| Low | 175.00 on 11/09/22 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 380.00 on 09/05/22 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||