ICE Rotterdam Coal Nov '25 (LUX25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX25 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 63.10 | 2.3948 | ||
| High | 96.45 | 63.85 | 2.4204 | ||
| Low | 96.45 | 62.31 | 2.3801 | ||
| Latest | 96.45s | 63.44 | 2.4075 | ||
| Change | +0.55 | +0.15 | +0.0143 | ||
| % Change | +0.57% | +0.24% | +0.60% | ||
| Volume | 0 | 22,557 | 868 | ||
| 20-Day Average Volume | 57 | 357,757 | 84,637 | ||
| Previous Close | 95.90 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.19 | 61.75 | 2.3376 | ||
| 20-Day Raw Stochastic | 43.64% | 66.44% | 64.62% | ||
| 20-Day Relative Strength | 51.57 | 56.78 | 56.37 | ||
| Weighted Alpha | -19.67 | -0.68 | +10.87 | ||
| Today's Opinion | 16% Buy | 64% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 11/21/25 | -2.68% since 01/30/26 | -4.95% since 01/30/26 | ||
| Low | 95.85 on 11/24/25 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 96.45 on 11/28/25 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 10/28/25 | +11.45% since 01/06/26 | +15.86% since 01/06/26 | ||
| Low | 95.25 on 11/13/25 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 100.45 on 10/30/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -2.18% since 08/28/25 | +7.40% since 11/06/25 | +2.30% since 11/06/25 | ||
| Low | 89.00 on 10/13/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 100.45 on 10/30/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -3.69% since 05/28/25 | +2.62% since 08/06/25 | +9.23% since 08/06/25 | ||
| Low | 89.00 on 10/13/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 111.70 on 07/11/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||