ICE Rotterdam Coal Nov '24 (LUX24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX24 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 64.72 | 2.5152 | ||
| High | 121.55 | 64.74 | 2.5152 | ||
| Low | 121.55 | 61.43 | 2.3914 | ||
| Latest | 121.55s | 62.00 | 2.4041 | ||
| Change | -0.05 | -3.21 | -0.1289 | ||
| % Change | -0.04% | -4.92% | -5.09% | ||
| Volume | 0 | 96,620 | 14,342 | ||
| 20-Day Average Volume | 74 | 325,464 | 78,378 | ||
| Previous Close | 121.60 | 65.21 | 2.5330 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.97 | 60.41 | 2.2740 | ||
| 20-Day Raw Stochastic | 75.00% | 57.06% | 67.70% | ||
| 20-Day Relative Strength | 53.78 | 54.66 | 57.89 | ||
| Weighted Alpha | +8.87 | -4.25 | +10.35 | ||
| Today's Opinion | 64% Buy | 64% Buy | 64% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/22/24 | +1.98% since 01/26/26 | +2.15% since 01/26/26 | ||
| Low | 121.35 on 11/27/24 | 60.14 on 01/27/26 | 2.3159 on 01/27/26 | ||
| High | 122.50 on 11/25/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/29/24 | +8.25% since 01/02/26 | +14.30% since 01/02/26 | ||
| Low | 117.20 on 11/06/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 123.00 on 11/20/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 08/29/24 | +2.95% since 10/31/25 | +3.93% since 10/31/25 | ||
| Low | 109.65 on 09/16/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 123.65 on 10/07/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | +0.29% since 05/29/24 | -2.75% since 08/01/25 | +7.42% since 08/01/25 | ||
| Low | 104.80 on 07/11/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 128.00 on 08/12/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||