ICE Rotterdam Coal Nov '24 (LUX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX24 | HOK26 | RBK26 | ||
| Company | ICE Rotterdam Coal | ULSD NY Harbor | Gasoline RBOB | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 4.0275 | 3.0752 | ||
| High | 121.55 | 4.3229 | 3.2296 | ||
| Low | 121.55 | 4.0051 | 3.0164 | ||
| Latest | 121.55s | 4.2363s | 3.1910s | ||
| Change | -0.05 | +0.1593 | +0.1070 | ||
| % Change | -0.04% | +3.91% | +3.47% | ||
| Volume | 0 | 40,179 | 51,903 | ||
| 20-Day Average Volume | 74 | 68,605 | 89,166 | ||
| Previous Close | 121.60 | 4.0770 | 3.0840 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.97 | 3.6114 | 2.8683 | ||
| 20-Day Raw Stochastic | 75.00% | 87.02% | 84.51% | ||
| 20-Day Relative Strength | 53.78 | 69.01 | 67.21 | ||
| Weighted Alpha | +8.87 | +115.86 | +75.84 | ||
| Today's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/22/24 | -0.15% since 03/20/26 | -1.27% since 03/20/26 | ||
| Low | 121.35 on 11/27/24 | 3.6177 on 03/25/26 | 2.8539 on 03/23/26 | ||
| High | 122.50 on 11/25/24 | 4.4710 on 03/23/26 | 3.3480 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/29/24 | +67.35% since 02/27/26 | +39.16% since 02/27/26 | ||
| Low | 117.20 on 11/06/24 | 2.6627 on 03/02/26 | 2.3344 on 03/02/26 | ||
| High | 123.00 on 11/20/24 | 4.4710 on 03/23/26 | 3.3480 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 08/29/24 | +108.19% since 12/26/25 | +62.96% since 12/26/25 | ||
| Low | 109.65 on 09/16/24 | 2.0140 on 01/07/26 | 1.9328 on 01/05/26 | ||
| High | 123.65 on 10/07/24 | 4.4710 on 03/23/26 | 3.3480 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +0.29% since 05/29/24 | +86.85% since 09/26/25 | +49.87% since 09/26/25 | ||
| Low | 104.80 on 07/11/24 | 2.0140 on 01/07/26 | 1.9244 on 12/16/25 | ||
| High | 128.00 on 08/12/24 | 4.4710 on 03/23/26 | 3.3480 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||