ICE Rotterdam Coal Nov '24 (LUX24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX24 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 121.55 | 65.44 | 2.5460 | ||
| Low | 121.55 | 64.85 | 2.5250 | ||
| Latest | 121.55s | 65.10 | 2.5456 | ||
| Change | -0.05 | -0.11 | +0.0198 | ||
| % Change | -0.04% | -0.17% | +0.78% | ||
| Volume | 0 | 10,611 | 1,178 | ||
| 20-Day Average Volume | 74 | 257,560 | 66,332 | ||
| Previous Close | 121.60 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.97 | 64.30 | 2.4059 | ||
| 20-Day Raw Stochastic | 75.00% | 64.84% | 85.37% | ||
| 20-Day Relative Strength | 53.78 | 56.94 | 64.26 | ||
| Weighted Alpha | +8.87 | +4.58 | +22.96 | ||
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/22/24 | -2.27% since 02/20/26 | +2.52% since 02/20/26 | ||
| Low | 121.35 on 11/27/24 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 122.50 on 11/25/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 10/29/24 | +4.62% since 01/27/26 | +9.78% since 01/27/26 | ||
| Low | 117.20 on 11/06/24 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 123.00 on 11/20/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -0.45% since 08/29/24 | +11.63% since 11/26/25 | +15.54% since 11/26/25 | ||
| Low | 109.65 on 09/16/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 123.65 on 10/07/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +0.29% since 05/29/24 | +4.00% since 08/27/25 | +15.32% since 08/27/25 | ||
| Low | 104.80 on 07/11/24 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 128.00 on 08/12/24 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||