ICE Rotterdam Coal Nov '21 (LUX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUX21 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.72 | 3.1535 | ||
| High | 148.00 | 76.06 | 3.1618 | ||
| Low | 148.00 | 74.09 | 3.1003 | ||
| Latest | 148.00s | 75.65 | 3.1526 | ||
| Change | unch | +0.38 | +0.0255 | ||
| % Change | unch | +0.50% | +0.82% | ||
| Volume | 5 | 42,466 | 2,641 | ||
| 20-Day Average Volume | 108 | 151,719 | 28,408 | ||
| Previous Close | 148.00 | 75.27 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.46 | 87.14 | 3.5047 | ||
| 20-Day Raw Stochastic | 52.17% | 6.23% | 6.65% | ||
| 20-Day Relative Strength | 44.29 | 37.69 | 40.70 | ||
| Weighted Alpha | +110.83 | +15.73 | +42.92 | ||
| Today's Opinion | 16% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.89% since 11/19/21 | -14.34% since 06/10/26 | -11.84% since 06/10/26 | ||
| Low | 144.00 on 11/22/21 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 151.00 on 11/24/21 | 91.62 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -22.51% since 10/26/21 | -21.29% since 05/15/26 | -16.51% since 05/15/26 | ||
| Low | 136.00 on 11/01/21 | 74.09 on 06/17/26 | 3.1003 on 06/17/26 | ||
| High | 186.25 on 10/27/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.17% since 08/26/21 | -10.36% since 03/17/26 | +2.80% since 03/17/26 | ||
| Low | 136.00 on 11/01/21 | 74.09 on 06/17/26 | 3.0087 on 03/23/26 | ||
| High | 286.05 on 10/05/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +66.85% since 05/26/21 | +35.05% since 12/17/25 | +55.14% since 12/17/25 | ||
| Low | 88.20 on 05/27/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 286.05 on 10/05/21 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||