ICE Rotterdam Coal Oct '27 (LUV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV27 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 87.72 | 4.0738 | ||
| High | 126.70 | 89.85 | 4.1739 | ||
| Low | 126.70 | 87.32 | 4.0651 | ||
| Latest | 126.70s | 89.63 | 4.1694 | ||
| Change | +2.10 | +2.80 | +0.1033 | ||
| % Change | +1.69% | +3.22% | +2.54% | ||
| Volume | 52 | 69,412 | 4,367 | ||
| 20-Day Average Volume | 41 | 210,397 | 37,100 | ||
| Previous Close | 124.60 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.01 | 75.58 | 3.5654 | ||
| 20-Day Raw Stochastic | 100.00% | 98.28% | 97.87% | ||
| 20-Day Relative Strength | 64.85 | 64.93 | 69.94 | ||
| Weighted Alpha | +15.99 | +51.47 | +110.77 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 07/15/26 | +14.28% since 07/16/26 | +6.01% since 07/16/26 | ||
| Low | 118.70 on 07/16/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 126.70 on 07/22/26 | 89.85 on 07/23/26 | 4.1739 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.87% since 06/22/26 | +23.33% since 06/23/26 | +35.00% since 06/23/26 | ||
| Low | 106.70 on 06/26/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 126.70 on 07/22/26 | 89.85 on 07/23/26 | 4.1739 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +11.98% since 04/22/26 | +7.34% since 04/23/26 | +22.08% since 04/23/26 | ||
| Low | 106.70 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 127.85 on 05/19/26 | 95.30 on 05/18/26 | 4.1739 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +26.95% since 01/22/26 | +49.15% since 01/23/26 | +89.60% since 01/23/26 | ||
| Low | 99.10 on 01/27/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 133.70 on 03/19/26 | 95.30 on 05/18/26 | 4.1739 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||