ICE Rotterdam Coal Oct '27 (LUV27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV27 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 63.10 | 2.3948 | ||
| High | 104.05 | 64.35 | 2.4300 | ||
| Low | 104.05 | 62.31 | 2.3801 | ||
| Latest | 104.05s | 64.16 | 2.4235 | ||
| Change | +0.30 | +0.87 | +0.0303 | ||
| % Change | +0.29% | +1.37% | +1.27% | ||
| Volume | 21 | 36,817 | 1,500 | ||
| 20-Day Average Volume | 23 | 358,410 | 84,664 | ||
| Previous Close | 103.75 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.65 | 61.78 | 2.3382 | ||
| 20-Day Raw Stochastic | 94.78% | 73.44% | 67.47% | ||
| 20-Day Relative Strength | 58.01 | 57.99 | 56.98 | ||
| Weighted Alpha | -8.18 | +0.70 | +11.72 | ||
| Today's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 01/29/26 | -1.72% since 01/30/26 | -4.44% since 01/30/26 | ||
| Low | 102.70 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 104.40 on 01/30/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +7.32% since 01/05/26 | +12.56% since 01/06/26 | +16.48% since 01/06/26 | ||
| Low | 97.70 on 01/09/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 104.40 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.24% since 11/05/25 | +8.46% since 11/06/25 | +2.85% since 11/06/25 | ||
| Low | 96.95 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 110.55 on 11/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -9.56% since 08/05/25 | +3.64% since 08/06/25 | +9.82% since 08/06/25 | ||
| Low | 96.95 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 114.20 on 08/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||