ICE Rotterdam Coal Oct '26 (LUV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV26 | CLV26 | HOV26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 135.00 | 86.31 | 4.4309 | ||
| High | 137.15 | 89.95 | 4.6752 | ||
| Low | 135.00 | 86.13 | 4.4005 | ||
| Last | 137.10 | 89.60 | 4.6592 | ||
| Change | +3.40 | +3.84 | +0.2486 | ||
| Percent Change | +2.54% | +4.48% | +5.64% | ||
| Volume | 398 | 225,814 | 31,604 | ||
| 20-Day Average Volume | 189 | 200,215 | 39,718 | ||
| Previous | 133.70 | 85.76 | 4.4106 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 125.67 | 82.62 | 4.1826 | ||
| 20-Day Raw Stochastic | 99.53% | 97.27% | 97.89% | ||
| 20-Day Relative Strength | 69.23 | 62.14 | 70.35 | ||
| Weighted Alpha | +35.30 | +52.34 | +136.03 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Yesterday's Opinion | 80% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 08/25/26 | +8.64% since 08/25/26 | +12.35% since 08/25/26 | ||
| Low | 125.05 on 08/26/26 | 79.62 on 08/26/26 | 3.9677 on 08/26/26 | ||
| High | 137.15 on 09/01/26 | 89.94 on 09/01/26 | 4.6752 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 07/31/26 | +9.80% since 07/31/26 | +17.55% since 07/31/26 | ||
| Low | 115.75 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 137.15 on 09/01/26 | 89.94 on 09/01/26 | 4.6752 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 06/01/26 | +6.71% since 06/01/26 | +33.92% since 06/01/26 | ||
| Low | 107.45 on 06/26/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 137.15 on 09/01/26 | 89.94 on 09/01/26 | 4.6752 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | +23.97% since 02/27/26 | +38.47% since 02/27/26 | +91.56% since 02/27/26 | ||
| Low | 107.45 on 06/26/26 | 65.57 on 03/02/26 | 2.5052 on 03/02/26 | ||
| High | 137.50 on 03/19/26 | 91.27 on 05/18/26 | 4.6752 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||