ICE Rotterdam Coal Oct '22 (LUV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV22 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 68.43 | 3.1793 | ||
| High | 275.15 | 69.26 | 3.2849 | ||
| Low | 275.15 | 68.08 | 3.1663 | ||
| Latest | 275.15s | 68.70 | 3.2654 | ||
| Change | +7.25 | +0.01 | +0.0832 | ||
| % Change | +2.71% | +0.01% | +2.61% | ||
| Volume | 1 | 58,655 | 7,959 | ||
| 20-Day Average Volume | 54 | 199,735 | 42,784 | ||
| Previous Close | 267.90 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.62 | 76.66 | 3.2667 | ||
| 20-Day Raw Stochastic | 29.03% | 7.05% | 36.98% | ||
| 20-Day Relative Strength | 42.67 | 34.58 | 47.73 | ||
| Weighted Alpha | +49.75 | +4.38 | +53.43 | ||
| Today's Opinion | 32% Sell | 80% Sell | 32% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 32% Sell | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 10/21/22 | -0.55% since 06/26/26 | +5.56% since 06/26/26 | ||
| Low | 267.90 on 10/27/22 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 275.15 on 10/28/22 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 09/28/22 | -21.75% since 06/05/26 | -7.78% since 06/05/26 | ||
| Low | 258.50 on 10/11/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 315.85 on 10/03/22 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -23.39% since 07/28/22 | -17.79% since 04/06/26 | -3.57% since 04/06/26 | ||
| Low | 258.50 on 10/11/22 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 400.00 on 08/22/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.44% since 04/28/22 | +21.45% since 01/06/26 | +61.07% since 01/06/26 | ||
| Low | 242.05 on 05/02/22 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 400.00 on 08/22/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||