ICE Rotterdam Coal Oct '22 (LUV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV22 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.00 | 3.7821 | ||
| High | 275.15 | 119.48 | 4.4715 | ||
| Low | 275.15 | 98.00 | 3.7821 | ||
| Latest | 275.15s | 103.36 | 4.1766 | ||
| Change | +7.25 | +12.46 | +0.5542 | ||
| % Change | +2.71% | +13.71% | +15.30% | ||
| Volume | 1 | 445,087 | 20,762 | ||
| 20-Day Average Volume | 54 | 454,030 | 81,353 | ||
| Previous Close | 267.90 | 90.90 | 3.6224 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.62 | 70.14 | 2.7436 | ||
| 20-Day Raw Stochastic | 29.03% | 71.28% | 86.16% | ||
| 20-Day Relative Strength | 42.67 | 88.76 | 90.44 | ||
| Weighted Alpha | +49.75 | +66.91 | +97.97 | ||
| Today's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 10/21/22 | +44.46% since 03/02/26 | +43.71% since 03/02/26 | ||
| Low | 267.90 on 10/27/22 | 70.41 on 03/03/26 | 2.9091 on 03/03/26 | ||
| High | 275.15 on 10/28/22 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 09/28/22 | +60.28% since 02/09/26 | +76.85% since 02/09/26 | ||
| Low | 258.50 on 10/11/22 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 315.85 on 10/03/22 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -23.39% since 07/28/22 | +77.78% since 12/09/25 | +91.42% since 12/09/25 | ||
| Low | 258.50 on 10/11/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 400.00 on 08/22/22 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +10.44% since 04/28/22 | +66.40% since 09/09/25 | +88.48% since 09/09/25 | ||
| Low | 242.05 on 05/02/22 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 400.00 on 08/22/22 | 119.48 on 03/09/26 | 4.4715 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||