ICE Rotterdam Coal Oct '22 (LUV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV22 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 104.93 | 4.0621 | ||
| High | 275.15 | 105.48 | 4.0818 | ||
| Low | 275.15 | 101.08 | 3.9541 | ||
| Latest | 275.15s | 102.27s | 4.0302s | ||
| Change | +7.25 | -4.15 | -0.0430 | ||
| % Change | +2.71% | -3.90% | -1.06% | ||
| Volume | 1 | 206,415 | 33,278 | ||
| 20-Day Average Volume | 54 | 295,797 | 46,547 | ||
| Previous Close | 267.90 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.62 | 94.47 | 3.7524 | ||
| 20-Day Raw Stochastic | 29.03% | 72.90% | 79.29% | ||
| 20-Day Relative Strength | 42.67 | 58.60 | 59.49 | ||
| Weighted Alpha | +49.75 | +85.47 | +117.46 | ||
| Today's Opinion | 32% Sell | 96% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 10/21/22 | +2.34% since 04/28/26 | +3.53% since 04/28/26 | ||
| Low | 267.90 on 10/27/22 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 275.15 on 10/28/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 09/28/22 | +4.31% since 04/02/26 | +1.36% since 04/02/26 | ||
| Low | 258.50 on 10/11/22 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 315.85 on 10/03/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -23.39% since 07/28/22 | +63.79% since 02/05/26 | +78.00% since 02/05/26 | ||
| Low | 258.50 on 10/11/22 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 400.00 on 08/22/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +10.44% since 04/28/22 | +72.00% since 11/05/25 | +82.88% since 11/05/25 | ||
| Low | 242.05 on 05/02/22 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 400.00 on 08/22/22 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||