ICE Rotterdam Coal Oct '22 (LUV22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUV22 | CLK26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.02 | 3.4995 | ||
| High | 275.15 | 92.38 | 3.5330 | ||
| Low | 275.15 | 86.96 | 3.4286 | ||
| Latest | 275.15s | 90.56 | 3.4974 | ||
| Change | +7.25 | -0.72 | +0.0248 | ||
| % Change | +2.71% | -0.79% | +0.71% | ||
| Volume | 1 | 26,464 | 1,442 | ||
| 20-Day Average Volume | 54 | 429,829 | 31,182 | ||
| Previous Close | 267.90 | 91.28 | 3.4726 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 274.62 | 98.29 | 3.6870 | ||
| 20-Day Raw Stochastic | 29.03% | 20.44% | 23.41% | ||
| 20-Day Relative Strength | 42.67 | 51.14 | 53.97 | ||
| Weighted Alpha | +49.75 | +46.20 | +81.39 | ||
| Today's Opinion | 32% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 10/21/22 | -3.43% since 04/08/26 | -2.18% since 04/08/26 | ||
| Low | 267.90 on 10/27/22 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 275.15 on 10/28/22 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 09/28/22 | -5.86% since 03/13/26 | +3.13% since 03/13/26 | ||
| Low | 258.50 on 10/11/22 | 84.37 on 03/23/26 | 3.2381 on 03/16/26 | ||
| High | 315.85 on 10/03/22 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -23.39% since 07/28/22 | +55.10% since 01/15/26 | +64.47% since 01/15/26 | ||
| Low | 258.50 on 10/11/22 | 58.29 on 01/20/26 | 2.1188 on 01/16/26 | ||
| High | 400.00 on 08/22/22 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +10.44% since 04/28/22 | +57.14% since 10/15/25 | +68.55% since 10/15/25 | ||
| Low | 242.05 on 05/02/22 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 400.00 on 08/22/22 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||