Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Sep '28 (LUU28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.35 +3.81%
on 04/28/26
119.75 unch
on 04/29/26
+5.95 (+5.23%)
since 04/22/26
1-Month
107.80 +11.09%
on 04/20/26
130.35 -8.13%
on 03/30/26
-8.70 (-6.77%)
since 03/27/26
3-Month
103.50 +15.70%
on 02/03/26
130.35 -8.13%
on 03/30/26
+17.65 (+17.29%)
since 01/29/26
6-Month
98.90 +21.08%
on 01/05/26
130.35 -8.13%
on 03/30/26
+10.05 (+9.16%)
since 10/29/25
YTD
98.90 +21.08%
on 01/05/26
130.35 -8.13%
on 03/30/26
+18.90 (+18.74%)
since 12/31/25
52-Week
98.90 +21.08%
on 01/05/26
130.35 -8.13%
on 03/30/26
+15.50 (+14.87%)
since 04/29/25
2-Year
98.90 +21.08%
on 01/05/26
132.95 -9.93%
on 08/15/24
+9.00 (+8.13%)
since 04/29/24
3-Year
88.75 +24.45%
on 10/13/25
140.00 -21.11%
on 10/16/23
-16.70 (-13.13%)
since 05/01/23
5-Year
83.75 +31.88%
on 05/10/21
465.00 -76.25%
on 03/07/22
+27.95 (+33.88%)
since 05/03/21
10-Year
38.45 +187.26%
on 04/01/20
465.00 -76.25%
on 03/01/22
+64.60 (+140.89%)
since 04/01/16

52-Week Key Points

52-Wk Low
98.90
52-Wk High
130.35
52-Week High 130.35
Last Price 119.75s
Fibonacci 61.8% 118.34
Fibonacci 50% 114.63
Fibonacci 38.2% 110.91
52-Week Low 98.90

See More

LUU28 Daily Price Range

Day Low
119.75
Day High
119.75
Last Price: 119.75s
Daily Closing Range: 0.00%
Close to Close %Change: +3.81%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times unch
1-Month 1 time -8.13%
3-Month 15 times -8.13%
6-Month 12 times -8.13%
YTD 21 times -8.13%
52-Week 28 times -8.13%
2-Year 18 times -9.93%
3-Year 4 times -21.11%
5-Year 21 times -76.25%
10-Year 22 times -76.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +3.81%
1-Month 11 times +11.09%
3-Month 3 times +15.70%
6-Month 17 times +21.08%
YTD 2 times +21.08%
52-Week 12 times +21.08%
2-Year 17 times +21.08%
3-Year 7 times +24.45%
5-Year 1 time +31.88%
10-Year 2 times +187.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.