Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Sep '27 (LUU27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
124.40 +3.05%
on 03/16/26
128.20 unch
on 03/19/26
+2.70 (+2.15%)
since 03/12/26
1-Month
112.10 +14.36%
on 02/24/26
131.60 -2.58%
on 03/09/26
+14.35 (+12.60%)
since 02/19/26
3-Month
96.60 +32.71%
on 01/05/26
131.60 -2.58%
on 03/09/26
+26.40 (+25.93%)
since 12/19/25
6-Month
96.60 +32.71%
on 01/05/26
131.60 -2.58%
on 03/09/26
+20.70 (+19.26%)
since 09/19/25
YTD
96.60 +32.71%
on 01/05/26
131.60 -2.58%
on 03/09/26
+29.75 (+30.22%)
since 12/31/25
52-Week
96.60 +32.71%
on 01/05/26
131.60 -2.58%
on 03/09/26
+26.70 (+26.31%)
since 03/19/25
2-Year
96.60 +32.71%
on 01/05/26
133.10 -3.68%
on 08/15/24
+15.90 (+14.16%)
since 03/19/24
3-Year
88.75 +36.56%
on 10/13/25
150.00 -19.20%
on 04/03/23
-13.95 (-10.32%)
since 03/20/23
5-Year
67.20 +80.36%
on 04/05/21
465.00 -73.94%
on 03/07/22
+50.30 (+70.94%)
since 03/22/21
10-Year
38.45 +215.21%
on 04/01/20
465.00 -73.94%
on 03/01/22
+76.25 (+169.63%)
since 03/01/16

52-Week Key Points

52-Wk Low
96.60
52-Wk High
131.60
Last Price 133.80
52-Week High 131.60
Fibonacci 61.8% 118.23
Fibonacci 50% 114.10
Fibonacci 38.2% 109.97
52-Week Low 96.60

See More

LUU27 Daily Price Range

Day Low
133.80
Day High
133.80
Last Price: 133.80
Daily Closing Range: 0.00%
Close to Close %Change: +4.37%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 7 times -2.58%
3-Month 15 times -2.58%
6-Month 21 times -2.58%
YTD 21 times -2.58%
52-Week 21 times -2.58%
2-Year 18 times -3.68%
3-Year 2 times -19.20%
5-Year 26 times -73.94%
10-Year 23 times -73.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.05%
1-Month 3 times +14.36%
3-Month 5 times +32.71%
6-Month 15 times +32.71%
YTD 2 times +32.71%
52-Week 7 times +32.71%
2-Year 17 times +32.71%
3-Year 11 times +36.56%
5-Year 2 times +80.36%
10-Year 2 times +215.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot