ICE Rotterdam Coal Sep '26 (LUU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU26 | CLV26 | HOV26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 126.00 | 86.50 | 4.3555 | ||
| High | 127.25 | 86.57 | 4.3555 | ||
| Low | 126.00 | 84.84 | 4.2937 | ||
| Last | 127.20s | 85.58 | 4.3160 | ||
| Change | +1.55 | -1.48 | -0.0688 | ||
| Percent Change | +1.23% | -1.70% | -1.57% | ||
| Volume | 175 | 22,564 | 997 | ||
| 20-Day Average Volume | 185 | 167,427 | 31,589 | ||
| Previous | 125.65 | 87.06 | 4.3848 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.83 | 81.00 | 4.0647 | ||
| 20-Day Raw Stochastic | 99.64% | 86.09% | 85.38% | ||
| 20-Day Relative Strength | 60.53 | 58.18 | 65.20 | ||
| Weighted Alpha | +21.38 | +42.31 | +114.18 | ||
| Today's Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.17% since 08/14/26 | +2.29% since 08/17/26 | +0.20% since 08/17/26 | ||
| Low | 119.75 on 08/18/26 | 83.45 on 08/19/26 | 4.2701 on 08/18/26 | ||
| High | 127.25 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +3.00% since 07/21/26 | +0.60% since 07/24/26 | +8.94% since 07/24/26 | ||
| Low | 113.55 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 127.25 on 08/21/26 | 87.69 on 08/20/26 | 4.4400 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.80% since 05/21/26 | -0.75% since 05/22/26 | +23.41% since 05/22/26 | ||
| Low | 107.50 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 134.00 on 06/02/26 | 88.07 on 07/23/26 | 4.4400 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 02/20/26 | +34.20% since 02/24/26 | +81.64% since 02/24/26 | ||
| Low | 107.05 on 04/20/26 | 62.22 on 02/26/26 | 2.3568 on 02/26/26 | ||
| High | 137.75 on 03/19/26 | 91.27 on 05/18/26 | 4.4400 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||