ICE Rotterdam Coal Sep '25 (LUU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU25 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 92.90 | 75.00 | 2.8624 | ||
| High | 92.95 | 75.33 | 2.9000 | ||
| Low | 92.90 | 69.20 | 2.7650 | ||
| Latest | 92.95s | 72.02 | 2.8864 | ||
| Change | +0.15 | +5.00 | +0.2904 | ||
| % Change | +0.16% | +7.46% | +11.19% | ||
| Volume | 6 | 239,929 | 26,168 | ||
| 20-Day Average Volume | 88 | 288,996 | 67,072 | ||
| Previous Close | 92.80 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.93 | 64.76 | 2.4321 | ||
| 20-Day Raw Stochastic | 11.61% | 76.40% | 98.21% | ||
| 20-Day Relative Strength | 34.94 | 69.97 | 76.27 | ||
| Weighted Alpha | -25.38 | +22.02 | +48.18 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 09/19/25 | +8.40% since 02/23/26 | +14.66% since 02/23/26 | ||
| Low | 92.70 on 09/25/25 | 63.60 on 02/26/26 | 2.4731 on 02/25/26 | ||
| High | 93.10 on 09/24/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 08/26/25 | +16.46% since 02/02/26 | +26.96% since 02/02/26 | ||
| Low | 92.30 on 09/11/25 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 99.00 on 08/27/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -12.44% since 06/26/25 | +23.74% since 12/02/25 | +30.73% since 12/02/25 | ||
| Low | 92.30 on 09/11/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 111.25 on 07/03/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -7.97% since 03/26/25 | +12.47% since 09/02/25 | +27.71% since 09/02/25 | ||
| Low | 92.30 on 09/11/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 111.25 on 07/03/25 | 75.33 on 03/02/26 | 2.9000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||