ICE Rotterdam Coal Sep '25 (LUU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU25 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 92.90 | 57.95 | 2.1588 | ||
| High | 92.95 | 58.24 | 2.1622 | ||
| Low | 92.90 | 57.69 | 2.1441 | ||
| Latest | 92.95s | 57.82 | 2.1480 | ||
| Change | +0.15 | -0.13 | -0.0094 | ||
| % Change | +0.16% | -0.22% | -0.44% | ||
| Volume | 6 | 16,189 | 1,194 | ||
| 20-Day Average Volume | 88 | 181,063 | 42,474 | ||
| Previous Close | 92.80 | 57.95 | 2.1574 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.93 | 57.65 | 2.1894 | ||
| 20-Day Raw Stochastic | 11.61% | 56.02% | 17.98% | ||
| 20-Day Relative Strength | 34.94 | 48.36 | 42.60 | ||
| Weighted Alpha | -25.38 | -14.99 | -5.98 | ||
| Today's Opinion | 80% Sell | 40% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 32% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 09/19/25 | -0.96% since 12/23/25 | -1.61% since 12/23/25 | ||
| Low | 92.70 on 09/25/25 | 56.65 on 12/26/25 | 2.1038 on 12/26/25 | ||
| High | 93.10 on 09/24/25 | 58.88 on 12/26/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.68% since 08/26/25 | -0.81% since 11/28/25 | -5.34% since 11/28/25 | ||
| Low | 92.30 on 09/11/25 | 54.89 on 12/16/25 | 2.1038 on 12/26/25 | ||
| High | 99.00 on 08/27/25 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -12.44% since 06/26/25 | -5.95% since 09/30/25 | -5.37% since 09/30/25 | ||
| Low | 92.30 on 09/11/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 111.25 on 07/03/25 | 61.94 on 10/01/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -7.97% since 03/26/25 | -5.75% since 06/30/25 | -1.54% since 06/30/25 | ||
| Low | 92.30 on 09/11/25 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 111.25 on 07/03/25 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||