ICE Rotterdam Coal Sep '25 (LUU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU25 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 92.90 | 94.46 | 4.1028 | ||
| High | 92.95 | 98.75 | 4.3308 | ||
| Low | 92.90 | 92.47 | 3.9797 | ||
| Latest | 92.95s | 98.23s | 4.2425s | ||
| Change | +0.15 | +2.68 | +0.1461 | ||
| % Change | +0.16% | +2.80% | +3.57% | ||
| Volume | 6 | 420,146 | 40,579 | ||
| 20-Day Average Volume | 88 | 422,457 | 67,450 | ||
| Previous Close | 92.80 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.93 | 82.05 | 3.2354 | ||
| 20-Day Raw Stochastic | 11.61% | 69.54% | 94.51% | ||
| 20-Day Relative Strength | 34.94 | 73.07 | 81.70 | ||
| Weighted Alpha | -25.38 | +62.30 | +119.41 | ||
| Today's Opinion | 80% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 09/19/25 | +1.44% since 03/13/26 | +13.84% since 03/13/26 | ||
| Low | 92.70 on 09/25/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 93.10 on 09/24/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -6.68% since 08/26/25 | +48.29% since 02/20/26 | +74.75% since 02/20/26 | ||
| Low | 92.30 on 09/11/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 99.00 on 08/27/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -12.44% since 06/26/25 | +74.51% since 12/19/25 | +107.77% since 12/19/25 | ||
| Low | 92.30 on 09/11/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 111.25 on 07/03/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -7.97% since 03/26/25 | +60.09% since 09/19/25 | +94.52% since 09/19/25 | ||
| Low | 92.30 on 09/11/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 111.25 on 07/03/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||