ICE Rotterdam Coal Sep '15 (LUU15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUU15 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.25 | 3.6650 | ||
| High | 53.85 | 93.64 | 3.7129 | ||
| Low | 53.85 | 86.64 | 3.4625 | ||
| Latest | 53.85s | 87.10 | 3.4766 | ||
| Change | unch | -2.93 | -0.1360 | ||
| % Change | unch | -3.25% | -3.76% | ||
| Volume | 0 | 208,048 | 28,301 | ||
| 20-Day Average Volume | 38 | 267,525 | 45,646 | ||
| Previous Close | 53.85 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.12 | 94.11 | 3.7053 | ||
| 20-Day Raw Stochastic | 17.65% | 24.45% | 26.06% | ||
| 20-Day Relative Strength | 38.81 | 48.87 | 49.73 | ||
| Weighted Alpha | -25.17 | +50.36 | +76.28 | ||
| Today's Opinion | 80% Sell | 8% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 09/18/15 | -2.56% since 06/04/26 | -1.70% since 06/04/26 | ||
| Low | 53.85 on 09/25/15 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 54.00 on 09/21/15 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -0.46% since 08/25/15 | -4.31% since 05/11/26 | -4.43% since 05/11/26 | ||
| Low | 53.55 on 09/15/15 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 55.40 on 08/27/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 06/25/15 | +11.87% since 03/11/26 | +20.02% since 03/11/26 | ||
| Low | 53.55 on 09/15/15 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 60.30 on 06/30/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -6.51% since 03/25/15 | +58.00% since 12/11/25 | +71.76% since 12/11/25 | ||
| Low | 53.55 on 09/15/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 60.30 on 06/30/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||