ICE Rotterdam Coal Aug '27 (LUQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ27 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 98.06 | 4.1472 | ||
| High | 134.00 | 100.48 | 4.3500 | ||
| Low | 134.00 | 94.41 | 4.0722 | ||
| Latest | 134.00 | 95.84 | 4.0839 | ||
| Change | +5.60 | +0.38 | +0.0951 | ||
| % Change | +4.36% | +0.40% | +2.38% | ||
| Volume | N/A | 561,121 | 42,064 | ||
| 20-Day Average Volume | 57 | 398,866 | 66,380 | ||
| Previous Close | 128.40 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.58 | 80.48 | 3.1443 | ||
| 20-Day Raw Stochastic | 85.20% | 65.37% | 86.70% | ||
| 20-Day Relative Strength | 66.16 | 71.85 | 80.25 | ||
| Weighted Alpha | +33.25 | +57.57 | +108.95 | ||
| Today's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 03/12/26 | +1.82% since 03/12/26 | +11.74% since 03/12/26 | ||
| Low | 124.45 on 03/16/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 128.40 on 03/19/26 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +13.23% since 02/19/26 | +45.24% since 02/19/26 | +66.93% since 02/19/26 | ||
| Low | 111.70 on 02/25/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 131.30 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +26.75% since 12/19/25 | +70.81% since 12/19/25 | +100.28% since 12/19/25 | ||
| Low | 96.10 on 01/05/26 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 131.30 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +20.00% since 09/19/25 | +56.70% since 09/19/25 | +87.51% since 09/19/25 | ||
| Low | 96.10 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 131.30 on 03/09/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||