ICE Rotterdam Coal Aug '26 (LUQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ26 | CLV26 | HOV26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 90.65 | 4.7045 | ||
| High | 125.60 | 92.29 | 4.7661 | ||
| Low | 125.60 | 88.97 | 4.5718 | ||
| Last | 125.60s | 90.75 | 4.7249 | ||
| Change | +1.00 | +0.53 | +0.0476 | ||
| Percent Change | +0.80% | +0.59% | +1.02% | ||
| Volume | 0 | 164,859 | 29,298 | ||
| 20-Day Average Volume | 52 | 205,796 | 40,946 | ||
| Previous | 124.60 | 90.22 | 4.6773 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.74 | 83.47 | 4.2341 | ||
| 20-Day Raw Stochastic | 100.00% | 89.53% | 94.61% | ||
| 20-Day Relative Strength | 59.69 | 63.05 | 71.30 | ||
| Weighted Alpha | +22.24 | +54.27 | +139.66 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.84% since 08/21/26 | +9.84% since 08/26/26 | +13.52% since 08/26/26 | ||
| Low | 124.20 on 08/26/26 | 80.65 on 08/27/26 | 4.0672 on 08/27/26 | ||
| High | 125.60 on 08/28/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 1-Month | |||||
| %Chg | +6.58% since 07/28/26 | +10.84% since 07/31/26 | +18.90% since 07/31/26 | ||
| Low | 116.05 on 08/05/26 | 73.10 on 08/05/26 | 3.5919 on 08/05/26 | ||
| High | 125.60 on 08/28/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 3-Month | |||||
| %Chg | -0.75% since 05/28/26 | +6.70% since 06/02/26 | +33.42% since 06/02/26 | ||
| Low | 108.45 on 06/25/26 | 67.12 on 07/02/26 | 2.9545 on 06/18/26 | ||
| High | 134.75 on 06/02/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| 6-Month | |||||
| %Chg | +14.70% since 02/27/26 | +36.48% since 03/02/26 | +85.21% since 03/02/26 | ||
| Low | 105.35 on 04/20/26 | 65.73 on 03/03/26 | 2.5391 on 03/03/26 | ||
| High | 137.40 on 03/19/26 | 92.29 on 09/02/26 | 4.7661 on 09/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||