ICE Rotterdam Coal Aug '26 (LUQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ26 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 118.95 | 69.98 | 3.2251 | ||
| High | 119.10 | 70.19 | 3.3079 | ||
| Low | 114.90 | 67.92 | 3.1799 | ||
| Latest | 115.75 | 68.08 | 3.2164 | ||
| Change | +0.10 | -1.42 | -0.0127 | ||
| % Change | +0.09% | -2.04% | -0.39% | ||
| Volume | 87 | 168,336 | 40,987 | ||
| 20-Day Average Volume | 234 | 202,575 | 43,007 | ||
| Previous Close | 115.65 | 69.50 | 3.2291 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.55 | 78.89 | 3.3137 | ||
| 20-Day Raw Stochastic | 30.04% | 0.31% | 27.26% | ||
| 20-Day Relative Strength | 46.91 | 33.63 | 45.35 | ||
| Weighted Alpha | +5.65 | +4.00 | +52.29 | ||
| Today's Opinion | 24% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 16% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 06/24/26 | -3.33% since 06/24/26 | +3.40% since 06/24/26 | ||
| Low | 108.45 on 06/25/26 | 67.92 on 07/01/26 | 3.0633 on 06/25/26 | ||
| High | 119.10 on 07/01/26 | 72.50 on 06/25/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -13.33% since 06/01/26 | -23.74% since 06/01/26 | -10.06% since 06/01/26 | ||
| Low | 108.45 on 06/25/26 | 67.92 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 134.75 on 06/02/26 | 93.42 on 06/03/26 | 3.7947 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -6.77% since 04/01/26 | -14.52% since 04/01/26 | -0.85% since 04/01/26 | ||
| Low | 105.35 on 04/20/26 | 67.92 on 07/01/26 | 3.0013 on 06/18/26 | ||
| High | 134.75 on 06/02/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +21.65% since 12/31/25 | +19.21% since 12/31/25 | +57.80% since 12/31/25 | ||
| Low | 93.15 on 01/12/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 137.40 on 03/19/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||