ICE Rotterdam Coal Aug '26 (LUQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ26 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 122.00 | 83.49 | 4.2839 | ||
| High | 122.10 | 83.59 | 4.2839 | ||
| Low | 122.00 | 83.35 | 4.2686 | ||
| Last | 122.10s | 83.46 | 4.2727 | ||
| Change | +0.85 | +0.26 | +0.0202 | ||
| Percent Change | +0.70% | +0.31% | +0.48% | ||
| Volume | 26 | 1,296 | 41 | ||
| 20-Day Average Volume | 136 | 285,542 | 44,742 | ||
| Previous | 121.25 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.64 | 82.27 | 4.0350 | ||
| 20-Day Raw Stochastic | 64.95% | 48.11% | 97.99% | ||
| 20-Day Relative Strength | 54.64 | 53.91 | 63.46 | ||
| Weighted Alpha | +16.70 | +38.22 | +115.85 | ||
| Today's Opinion | 48% Buy | 64% Buy | 96% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 08/04/26 | +11.01% since 08/05/26 | +12.65% since 08/05/26 | ||
| Low | 116.05 on 08/05/26 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 122.10 on 08/11/26 | 84.61 on 08/11/26 | 4.2846 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +7.20% since 07/10/26 | +17.05% since 07/10/26 | +23.27% since 07/10/26 | ||
| Low | 115.80 on 07/16/26 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 125.50 on 07/29/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.17% since 05/11/26 | -8.08% since 05/12/26 | +15.70% since 05/12/26 | ||
| Low | 108.45 on 06/25/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 134.75 on 06/02/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +20.83% since 02/11/26 | +35.79% since 02/12/26 | +90.88% since 02/12/26 | ||
| Low | 101.95 on 02/12/26 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 137.40 on 03/19/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||