ICE Rotterdam Coal Aug '25 (LUQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ25 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 83.49 | 4.2839 | ||
| High | 99.30 | 84.35 | 4.3134 | ||
| Low | 99.30 | 82.57 | 4.2181 | ||
| Last | 99.30s | 82.62 | 4.2207 | ||
| Change | -0.25 | -0.58 | -0.0318 | ||
| Percent Change | -0.25% | -0.70% | -0.75% | ||
| Volume | 0 | 42,099 | 3,069 | ||
| 20-Day Average Volume | 27 | 287,356 | 44,887 | ||
| Previous | 99.55 | 83.20 | 4.2525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.59 | 82.26 | 4.0333 | ||
| 20-Day Raw Stochastic | 0.00% | 47.07% | 88.78% | ||
| 20-Day Relative Strength | 41.60 | 53.70 | 62.60 | ||
| Weighted Alpha | -19.21 | +37.77 | +113.49 | ||
| Today's Opinion | 72% Sell | 56% Buy | 96% Buy | ||
| Yesterday's Opinion | 64% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/22/25 | +10.74% since 08/05/26 | +11.73% since 08/05/26 | ||
| Low | 99.30 on 08/29/25 | 74.57 on 08/06/26 | 3.7325 on 08/06/26 | ||
| High | 100.40 on 08/26/25 | 84.61 on 08/11/26 | 4.3134 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 07/29/25 | +16.76% since 07/10/26 | +22.26% since 07/10/26 | ||
| Low | 99.30 on 08/29/25 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 104.95 on 07/30/25 | 93.50 on 07/23/26 | 4.3134 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 05/29/25 | -8.30% since 05/12/26 | +14.75% since 05/12/26 | ||
| Low | 95.25 on 05/30/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 111.00 on 07/03/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 02/28/25 | +35.47% since 02/12/26 | +89.32% since 02/12/26 | ||
| Low | 94.65 on 05/14/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 111.00 on 07/03/25 | 95.30 on 05/18/26 | 4.3134 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||