ICE Rotterdam Coal Aug '25 (LUQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ25 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.78 | 3.8933 | ||
| High | 99.30 | 102.70 | 4.0989 | ||
| Low | 99.30 | 95.25 | 3.8407 | ||
| Latest | 99.30s | 99.12 | 3.9567 | ||
| Change | -0.25 | +4.71 | +0.1483 | ||
| % Change | -0.25% | +4.99% | +3.89% | ||
| Volume | 0 | 385,510 | 40,533 | ||
| 20-Day Average Volume | 27 | 456,070 | 49,096 | ||
| Previous Close | 99.55 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.59 | 98.40 | 4.0155 | ||
| 20-Day Raw Stochastic | 0.00% | 43.93% | 40.89% | ||
| 20-Day Relative Strength | 41.60 | 57.11 | 57.10 | ||
| Weighted Alpha | -19.21 | +69.57 | +102.12 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 64% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/22/25 | -1.14% since 04/01/26 | -2.24% since 04/01/26 | ||
| Low | 99.30 on 08/29/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 100.40 on 08/26/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 07/29/25 | +8.20% since 03/09/26 | +17.71% since 03/09/26 | ||
| Low | 99.30 on 08/29/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 104.95 on 07/30/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 05/29/25 | +68.71% since 01/09/26 | +89.27% since 01/09/26 | ||
| Low | 95.25 on 05/30/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 111.00 on 07/03/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 02/28/25 | +63.47% since 10/09/25 | +82.75% since 10/09/25 | ||
| Low | 94.65 on 05/14/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 111.00 on 07/03/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||