ICE Rotterdam Coal Aug '25 (LUQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ25 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 109.07 | 4.1486 | ||
| High | 99.30 | 110.93 | 4.2549 | ||
| Low | 99.30 | 106.45 | 4.0837 | ||
| Latest | 99.30s | 109.41 | 4.2127 | ||
| Change | -0.25 | +2.53 | +0.1141 | ||
| % Change | -0.25% | +2.37% | +2.78% | ||
| Volume | 0 | 42,886 | 2,731 | ||
| 20-Day Average Volume | 27 | 271,985 | 42,119 | ||
| Previous Close | 99.55 | 106.88 | 4.0986 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.59 | 93.93 | 3.7586 | ||
| 20-Day Raw Stochastic | 0.00% | 93.87% | 95.89% | ||
| 20-Day Relative Strength | 41.60 | 65.86 | 63.92 | ||
| Weighted Alpha | -19.21 | +107.69 | +135.42 | ||
| Today's Opinion | 72% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 08/22/25 | +13.69% since 04/23/26 | +8.86% since 04/23/26 | ||
| Low | 99.30 on 08/29/25 | 92.68 on 04/24/26 | 3.7390 on 04/24/26 | ||
| High | 100.40 on 08/26/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.52% since 07/29/25 | +13.49% since 03/30/26 | +10.53% since 03/30/26 | ||
| Low | 99.30 on 08/29/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 104.95 on 07/30/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +2.58% since 05/29/25 | +70.45% since 01/30/26 | +81.94% since 01/30/26 | ||
| Low | 95.25 on 05/30/25 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 111.00 on 07/03/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +5.47% since 02/28/25 | +81.86% since 10/30/25 | +90.30% since 10/30/25 | ||
| Low | 94.65 on 05/14/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 111.00 on 07/03/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||