ICE Rotterdam Coal Aug '23 (LUQ23)
117.75s -0.40 (-0.34%) 08/25/23 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Aug 25th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LUQ23 | CLU25 | HOU25 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.49 | 2.4228 | ||
| High | 117.75 | 65.78 | 2.4293 | ||
| Low | 117.75 | 65.44 | 2.4136 | ||
| Last | 117.75s | 65.56 | 2.4200 | ||
| Change | -0.40 | +0.25 | -0.0010 | ||
| % Change | -0.34% | +0.38% | -0.04% | ||
| Volume | 0 | 7,938 | 559 | ||
| 20-Day Average Volume | 77 | 182,534 | 61,756 | ||
| Previous Close | 118.15 | 65.31 | 2.4210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.04 | 65.46 | 2.3572 | ||
| 20-Day Raw Stochastic | 91.67% | 47.92% | 61.22% | ||
| 20-Day Relative Strength | 56.22% | 51.61% | 58.17% | ||
| Weighted Alpha | -56.07 | -6.81 | +6.23 | ||
| Today's Opinion | 64% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 64% Buy | 24% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/18/23 | +0.52% since 07/16/25 | +2.14% since 07/16/25 | ||
| Low | 117.75 on 08/25/23 | 64.82 on 07/22/25 | 2.3622 on 07/17/25 | ||
| High | 119.00 on 08/22/23 | 67.54 on 07/18/25 | 2.5534 on 07/18/25 | ||
| 1-Month | |||||
| %Chg | -0.38% since 07/25/23 | -2.59% since 06/23/25 | +3.83% since 06/23/25 | ||
| Low | 104.00 on 08/02/23 | 62.84 on 06/24/25 | 2.1958 on 06/24/25 | ||
| High | 119.00 on 08/22/23 | 68.16 on 07/14/25 | 2.5534 on 07/18/25 | ||
| 3-Month | |||||
| %Chg | +26.41% since 05/25/23 | +8.19% since 04/23/25 | +16.77% since 04/23/25 | ||
| Low | 86.05 on 06/01/23 | 54.66 on 05/05/25 | 1.9348 on 05/05/25 | ||
| High | 122.50 on 06/30/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -25.69% since 02/24/23 | -7.98% since 01/23/25 | +3.65% since 01/23/25 | ||
| Low | 86.05 on 06/01/23 | 54.01 on 04/09/25 | 1.8937 on 04/09/25 | ||
| High | 149.85 on 02/27/23 | 75.98 on 06/23/25 | 2.6411 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||