ICE Rotterdam Coal Aug '23 (LUQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ23 | CLK26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 91.47 | 3.5736 | ||
| High | 117.75 | 91.50 | 3.5778 | ||
| Low | 117.75 | 90.85 | 3.5629 | ||
| Latest | 117.75s | 91.02 | 3.5629 | ||
| Change | -0.40 | -0.27 | +0.0003 | ||
| % Change | -0.34% | -0.30% | +0.01% | ||
| Volume | 0 | 1,661 | 69 | ||
| 20-Day Average Volume | 77 | 410,105 | 31,501 | ||
| Previous Close | 118.15 | 91.29 | 3.5626 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.04 | 98.07 | 3.6901 | ||
| 20-Day Raw Stochastic | 91.67% | 19.84% | 30.24% | ||
| 20-Day Relative Strength | 56.22 | 50.99 | 55.06 | ||
| Weighted Alpha | -56.07 | +45.75 | +85.67 | ||
| Today's Opinion | 64% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 64% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/18/23 | -7.05% since 04/09/26 | -3.56% since 04/09/26 | ||
| Low | 117.75 on 08/25/23 | 86.96 on 04/15/26 | 3.4286 on 04/15/26 | ||
| High | 119.00 on 08/22/23 | 105.63 on 04/13/26 | 3.8754 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 07/25/23 | -1.61% since 03/16/26 | +9.67% since 03/16/26 | ||
| Low | 104.00 on 08/02/23 | 84.37 on 03/23/26 | 3.2805 on 03/17/26 | ||
| High | 119.00 on 08/22/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +26.41% since 05/25/23 | +54.03% since 01/16/26 | +66.19% since 01/16/26 | ||
| Low | 86.05 on 06/01/23 | 58.29 on 01/20/26 | 2.1279 on 01/20/26 | ||
| High | 122.50 on 06/30/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -25.69% since 02/24/23 | +58.96% since 10/16/25 | +73.05% since 10/16/25 | ||
| Low | 86.05 on 06/01/23 | 54.97 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 149.85 on 02/27/23 | 117.63 on 04/07/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||