ICE Rotterdam Coal Aug '23 (LUQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ23 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 80.10 | 3.9780 | ||
| High | 117.75 | 81.30 | 4.0658 | ||
| Low | 117.75 | 78.43 | 3.9007 | ||
| Last | 117.75s | 79.69 | 3.9184 | ||
| Change | -0.40 | -4.98 | -0.1771 | ||
| Percent Change | -0.34% | -5.88% | -4.32% | ||
| Volume | 0 | 173,248 | 21,699 | ||
| 20-Day Average Volume | 77 | 285,687 | 45,611 | ||
| Previous | 118.15 | 84.67 | 4.0955 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.04 | 80.60 | 3.8955 | ||
| 20-Day Raw Stochastic | 91.67% | 44.56% | 66.16% | ||
| 20-Day Relative Strength | 56.22 | 49.29 | 55.91 | ||
| Weighted Alpha | -56.07 | +29.74 | +91.81 | ||
| Today's Opinion | 64% Buy | 48% Sell | 56% Buy | ||
| Yesterday's Opinion | 64% Buy | 16% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/18/23 | -3.52% since 07/27/26 | -2.20% since 07/27/26 | ||
| Low | 117.75 on 08/25/23 | 77.78 on 07/28/26 | 3.9051 on 08/03/26 | ||
| High | 119.00 on 08/22/23 | 86.87 on 07/31/26 | 4.2557 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 07/25/23 | +16.10% since 07/02/26 | +25.33% since 07/02/26 | ||
| Low | 104.00 on 08/02/23 | 67.82 on 07/06/26 | 3.1099 on 07/06/26 | ||
| High | 119.00 on 08/22/23 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +26.41% since 05/25/23 | -8.80% since 05/01/26 | +11.38% since 05/01/26 | ||
| Low | 86.05 on 06/01/23 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 122.50 on 06/30/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -25.69% since 02/24/23 | +30.14% since 02/03/26 | +75.30% since 02/03/26 | ||
| Low | 86.05 on 06/01/23 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 149.85 on 02/27/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||