ICE Rotterdam Coal Aug '23 (LUQ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUQ23 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 102.70 | 4.0805 | ||
| High | 117.75 | 102.70 | 4.0843 | ||
| Low | 117.75 | 88.66 | 3.5538 | ||
| Latest | 117.75s | 95.03 | 3.7847 | ||
| Change | -0.40 | -7.24 | -0.2455 | ||
| % Change | -0.34% | -7.08% | -6.09% | ||
| Volume | 0 | 374,379 | 46,493 | ||
| 20-Day Average Volume | 77 | 297,037 | 46,295 | ||
| Previous Close | 118.15 | 102.27 | 4.0302 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.04 | 94.83 | 3.7625 | ||
| 20-Day Raw Stochastic | 91.67% | 49.72% | 56.74% | ||
| 20-Day Relative Strength | 56.22 | 52.39 | 53.70 | ||
| Weighted Alpha | -56.07 | +66.88 | +99.32 | ||
| Today's Opinion | 64% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/18/23 | -11.25% since 04/29/26 | -7.64% since 04/29/26 | ||
| Low | 117.75 on 08/25/23 | 88.66 on 05/06/26 | 3.5538 on 05/06/26 | ||
| High | 119.00 on 08/22/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 07/25/23 | -3.67% since 04/06/26 | -4.65% since 04/06/26 | ||
| Low | 104.00 on 08/02/23 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 119.00 on 08/22/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +26.41% since 05/25/23 | +50.79% since 02/06/26 | +66.47% since 02/06/26 | ||
| Low | 86.05 on 06/01/23 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 122.50 on 06/30/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -25.69% since 02/24/23 | +59.78% since 11/06/25 | +70.26% since 11/06/25 | ||
| Low | 86.05 on 06/01/23 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 149.85 on 02/27/23 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||