ICE Rotterdam Coal Aug '23 (LUQ23)
117.75s -0.40 (-0.34%) 08/25/23 [ICE/EU]
N/A x N/A N/A x N/A
for Fri, Aug 25th, 2023
Results
download Want to compare other data? Select Fields| Symbol | LUQ23 | CLV25 | HOV25 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 62.58 | 2.2431 | ||
| High | 117.75 | 62.68 | 2.2441 | ||
| Low | 117.75 | 62.22 | 2.2354 | ||
| Last | 117.75s | 62.60 | 2.2397 | ||
| Change | -0.40 | -0.10 | +0.0026 | ||
| % Change | -0.34% | -0.16% | +0.12% | ||
| Volume | 0 | 3,234 | 295 | ||
| 20-Day Average Volume | 77 | 169,274 | 36,094 | ||
| Previous Close | 118.15 | 62.70 | 2.2371 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.04 | 64.41 | 2.3045 | ||
| 20-Day Raw Stochastic | 91.67% | 16.48% | 21.86% | ||
| 20-Day Relative Strength | 56.22% | 45.45% | 45.69% | ||
| Weighted Alpha | -56.07 | -10.38 | -1.97 | ||
| Today's Opinion | 64% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 08/18/23 | +0.22% since 08/12/25 | +0.13% since 08/12/25 | ||
| Low | 117.75 on 08/25/23 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 119.00 on 08/22/23 | 63.27 on 08/15/25 | 2.2517 on 08/15/25 | ||
| 1-Month | |||||
| %Chg | -0.38% since 07/25/23 | -3.71% since 07/18/25 | -6.58% since 07/18/25 | ||
| Low | 104.00 on 08/02/23 | 61.29 on 08/13/25 | 2.1862 on 08/18/25 | ||
| High | 119.00 on 08/22/23 | 69.36 on 07/30/25 | 2.4501 on 07/29/25 | ||
| 3-Month | |||||
| %Chg | +26.41% since 05/25/23 | +3.62% since 05/19/25 | +7.52% since 05/19/25 | ||
| Low | 86.05 on 06/01/23 | 57.71 on 05/30/25 | 1.9976 on 05/30/25 | ||
| High | 122.50 on 06/30/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| 6-Month | |||||
| %Chg | -25.69% since 02/24/23 | -10.22% since 02/19/25 | -3.08% since 02/19/25 | ||
| Low | 86.05 on 06/01/23 | 54.03 on 04/09/25 | 1.9029 on 04/09/25 | ||
| High | 149.85 on 02/27/23 | 74.25 on 06/23/25 | 2.6198 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||