Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '28 (LUN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.50 +1.23%
on 08/13/26
119.70 -0.63%
on 08/12/26
+5.80 (+5.13%)
since 08/07/26
1-Month
112.10 +6.11%
on 08/05/26
120.05 -0.92%
on 07/17/26
+3.35 (+2.90%)
since 07/14/26
3-Month
104.25 +14.10%
on 06/29/26
122.85 -3.17%
on 05/19/26
+3.00 (+2.59%)
since 05/14/26
6-Month
104.25 +14.10%
on 06/29/26
129.80 -8.36%
on 03/30/26
+11.20 (+10.39%)
since 02/13/26
YTD
98.10 +21.25%
on 01/05/26
129.80 -8.36%
on 03/30/26
+18.90 (+18.89%)
since 12/31/25
52-Week
98.10 +21.25%
on 01/05/26
129.80 -8.36%
on 03/30/26
+9.65 (+8.83%)
since 08/14/25
2-Year
98.10 +21.25%
on 01/05/26
132.60 -10.29%
on 08/15/24
-12.10 (-9.23%)
since 08/14/24
3-Year
88.75 +37.35%
on 10/13/25
142.00 -14.15%
on 06/01/26
+5.15 (+4.41%)
since 08/14/23
5-Year
88.75 +37.35%
on 10/13/25
465.00 -73.78%
on 03/07/22
-22.60 (-15.64%)
since 08/16/21
10-Year
38.45 +217.04%
on 04/01/20
465.00 -73.78%
on 03/01/22
+60.60 (+98.86%)
since 08/01/16
20-Year
38.45 +217.04%
on 04/01/20
465.00 -73.78%
on 03/01/22
+53.45 (+78.09%)
since 08/01/06

52-Week Key Points

52-Wk Low
98.10
52-Wk High
129.80
52-Week High 129.80
Last Price 118.95s
Fibonacci 61.8% 117.69
Fibonacci 50% 113.95
Fibonacci 38.2% 110.21
52-Week Low 98.10

See More

LUN28 Daily Price Range

Day Low
118.95
Day High
118.95
Last Price: 118.95s
Daily Closing Range: 0.00%
Close to Close %Change: +1.23%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 3 times -0.92%
3-Month 3 times -3.17%
6-Month 12 times -8.36%
YTD 21 times -8.36%
52-Week 12 times -8.36%
2-Year 1 time -10.29%
3-Year 6 times -14.15%
5-Year 9 times -73.78%
10-Year 18 times -73.78%
20-Year 19 times -73.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.23%
1-Month 5 times +6.11%
3-Month 9 times +14.10%
6-Month 5 times +14.10%
YTD 2 times +21.25%
52-Week 20 times +21.25%
2-Year 29 times +21.25%
3-Year 12 times +37.35%
5-Year 9 times +37.35%
10-Year 8 times +217.04%
20-Year 11 times +217.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.