Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '28 (LUN28)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
121.45 +3.42%
on 03/16/26
125.60 unch
on 03/19/26
+2.80 (+2.28%)
since 03/12/26
1-Month
111.15 +13.00%
on 02/25/26
127.80 -1.72%
on 03/09/26
+12.70 (+11.25%)
since 02/19/26
3-Month
98.10 +28.03%
on 01/05/26
127.80 -1.72%
on 03/09/26
+22.20 (+21.47%)
since 12/19/25
6-Month
98.10 +28.03%
on 01/05/26
127.80 -1.72%
on 03/09/26
+17.70 (+16.40%)
since 09/19/25
YTD
98.10 +28.03%
on 01/05/26
127.80 -1.72%
on 03/09/26
+25.55 (+25.54%)
since 12/31/25
52-Week
98.10 +28.03%
on 01/05/26
127.80 -1.72%
on 03/09/26
+24.70 (+24.48%)
since 03/19/25
2-Year
98.10 +28.03%
on 01/05/26
132.60 -5.28%
on 08/15/24
+13.75 (+12.29%)
since 03/19/24
3-Year
88.75 +36.56%
on 10/13/25
150.00 -19.20%
on 04/03/23
-13.95 (-10.32%)
since 03/20/23
5-Year
67.20 +80.36%
on 04/05/21
465.00 -73.94%
on 03/07/22
+50.30 (+70.94%)
since 03/22/21
10-Year
38.45 +215.21%
on 04/01/20
465.00 -73.94%
on 03/01/22
+76.25 (+169.63%)
since 03/01/16

52-Week Key Points

52-Wk Low
98.10
52-Wk High
127.80
52-Week High 127.80
Last Price 125.60s
Fibonacci 61.8% 116.45
Fibonacci 50% 112.95
Fibonacci 38.2% 109.45
52-Week Low 98.10

See More

LUN28 Daily Price Range

Day Low
125.60
Day High
125.60
Last Price: 125.60s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 6 times -1.72%
3-Month 14 times -1.72%
6-Month 13 times -1.72%
YTD 19 times -1.72%
52-Week 21 times -1.72%
2-Year 19 times -5.28%
3-Year 2 times -19.20%
5-Year 26 times -73.94%
10-Year 23 times -73.94%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.42%
1-Month 4 times +13.00%
3-Month 7 times +28.03%
6-Month 16 times +28.03%
YTD 2 times +28.03%
52-Week 3 times +28.03%
2-Year 15 times +28.03%
3-Year 11 times +36.56%
5-Year 2 times +80.36%
10-Year 2 times +215.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot