Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '27 (LUN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.20 +4.48%
on 08/26/26
131.85 unch
on 08/31/26
+3.05 (+2.37%)
since 08/24/26
1-Month
116.90 +12.79%
on 08/05/26
131.85 unch
on 08/31/26
+7.65 (+6.16%)
since 07/31/26
3-Month
106.45 +23.86%
on 06/26/26
131.85 unch
on 08/31/26
+9.80 (+8.03%)
since 05/29/26
6-Month
106.45 +23.86%
on 06/26/26
134.30 -1.82%
on 03/19/26
+18.10 (+15.91%)
since 02/27/26
YTD
95.75 +37.70%
on 01/05/26
134.30 -1.82%
on 03/19/26
+34.35 (+35.23%)
since 12/31/25
52-Week
95.75 +37.70%
on 01/05/26
134.30 -1.82%
on 03/19/26
+24.25 (+22.54%)
since 08/28/25
2-Year
95.75 +37.70%
on 01/05/26
134.30 -1.82%
on 03/19/26
+3.55 (+2.77%)
since 08/28/24
3-Year
88.75 +50.76%
on 10/13/25
142.00 -5.77%
on 06/01/26
+16.95 (+14.51%)
since 09/04/23
5-Year
88.75 +50.76%
on 10/13/25
465.00 -71.23%
on 03/07/22
-37.05 (-21.69%)
since 09/06/21
10-Year
38.45 +247.98%
on 04/01/20
465.00 -71.23%
on 03/01/22
+72.50 (+118.27%)
since 08/01/16
20-Year
38.45 +247.98%
on 04/01/20
465.00 -71.23%
on 03/01/22
+65.35 (+95.47%)
since 08/01/06

52-Week Key Points

52-Wk Low
95.75
52-Wk High
134.30
52-Week High 134.30
Last Price 133.95
Fibonacci 61.8% 119.57
Fibonacci 50% 115.03
Fibonacci 38.2% 110.48
52-Week Low 95.75

See More

LUN27 Daily Price Range

Day Low
133.95
Day High
133.95
Last Price: 133.95
Daily Closing Range: 0.00%
Close to Close %Change: +1.59%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 9 times unch
6-Month 5 times -1.82%
YTD 21 times -1.82%
52-Week 16 times -1.82%
2-Year 7 times -1.82%
3-Year 6 times -5.77%
5-Year 6 times -71.23%
10-Year 18 times -71.23%
20-Year 19 times -71.23%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.48%
1-Month 3 times +12.79%
3-Month 10 times +23.86%
6-Month 10 times +23.86%
YTD 2 times +37.70%
52-Week 21 times +37.70%
2-Year 28 times +37.70%
3-Year 10 times +50.76%
5-Year 9 times +50.76%
10-Year 8 times +247.98%
20-Year 11 times +247.98%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.