Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '27 (LUN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
116.40 +4.68%
on 04/23/26
121.85 unch
on 04/29/26
+8.85 (+7.83%)
since 04/22/26
1-Month
107.65 +13.19%
on 04/20/26
133.35 -8.62%
on 03/30/26
-10.15 (-7.69%)
since 03/27/26
3-Month
100.25 +21.55%
on 02/03/26
134.30 -9.27%
on 03/19/26
+22.85 (+23.08%)
since 01/29/26
6-Month
95.75 +27.26%
on 01/05/26
134.30 -9.27%
on 03/19/26
+14.40 (+13.40%)
since 10/29/25
YTD
95.75 +27.26%
on 01/05/26
134.30 -9.27%
on 03/19/26
+24.35 (+24.97%)
since 12/31/25
52-Week
95.75 +27.26%
on 01/05/26
134.30 -9.27%
on 03/19/26
+17.75 (+17.05%)
since 04/29/25
2-Year
95.75 +27.26%
on 01/05/26
134.30 -9.27%
on 03/19/26
+11.25 (+10.17%)
since 04/29/24
3-Year
88.75 +24.45%
on 10/13/25
140.00 -21.11%
on 10/16/23
-16.70 (-13.13%)
since 05/01/23
5-Year
83.75 +31.88%
on 05/10/21
465.00 -76.25%
on 03/07/22
+27.95 (+33.88%)
since 05/03/21
10-Year
38.45 +187.26%
on 04/01/20
465.00 -76.25%
on 03/01/22
+64.60 (+140.89%)
since 04/01/16

52-Week Key Points

52-Wk Low
95.75
52-Wk High
134.30
52-Week High 134.30
Last Price 121.85s
Fibonacci 61.8% 119.57
Fibonacci 50% 115.03
Fibonacci 38.2% 110.48
52-Week Low 95.75

See More

LUN27 Daily Price Range

Day Low
121.85
Day High
121.85
Last Price: 121.85s
Daily Closing Range: 0.00%
Close to Close %Change: +3.53%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -8.62%
3-Month 14 times -9.27%
6-Month 13 times -9.27%
YTD 21 times -9.27%
52-Week 27 times -9.27%
2-Year 19 times -9.27%
3-Year 4 times -21.11%
5-Year 21 times -76.25%
10-Year 22 times -76.25%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.68%
1-Month 10 times +13.19%
3-Month 3 times +21.55%
6-Month 18 times +27.26%
YTD 2 times +27.26%
52-Week 12 times +27.26%
2-Year 21 times +27.26%
3-Year 7 times +24.45%
5-Year 1 time +31.88%
10-Year 2 times +187.26%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.