Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ICE Rotterdam Coal Jul '27 (LUN27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
119.20 +7.09%
on 05/13/26
127.65 unch
on 05/19/26
+7.95 (+6.64%)
since 05/12/26
1-Month
107.65 +18.58%
on 04/20/26
127.65 unch
on 05/19/26
+18.15 (+16.58%)
since 04/17/26
3-Month
107.65 +18.58%
on 04/20/26
134.30 -4.95%
on 03/19/26
+14.65 (+12.96%)
since 02/19/26
6-Month
95.75 +33.32%
on 01/05/26
134.30 -4.95%
on 03/19/26
+21.85 (+20.65%)
since 11/19/25
YTD
95.75 +33.32%
on 01/05/26
134.30 -4.95%
on 03/19/26
+30.15 (+30.92%)
since 12/31/25
52-Week
95.75 +33.32%
on 01/05/26
134.30 -4.95%
on 03/19/26
+22.80 (+21.75%)
since 05/19/25
2-Year
95.75 +33.32%
on 01/05/26
134.30 -4.95%
on 03/19/26
+11.40 (+9.81%)
since 05/17/24
3-Year
88.75 +26.70%
on 10/13/25
140.00 -19.68%
on 10/16/23
+13.50 (+13.64%)
since 05/22/23
5-Year
88.75 +26.70%
on 10/13/25
465.00 -75.82%
on 03/07/22
+19.25 (+20.65%)
since 05/24/21
10-Year
38.45 +192.46%
on 04/01/20
465.00 -75.82%
on 03/01/22
+61.30 (+119.84%)
since 05/01/16

52-Week Key Points

52-Wk Low
95.75
52-Wk High
134.30
52-Week High 134.30
Last Price 127.65s
Fibonacci 61.8% 119.57
Fibonacci 50% 115.03
Fibonacci 38.2% 110.48
52-Week Low 95.75

See More

LUN27 Daily Price Range

Day Low
127.65
Day High
127.65
Last Price: 127.65s
Daily Closing Range: 0.00%
Close to Close %Change: +2.65%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 11 times unch
3-Month 7 times -4.95%
6-Month 13 times -4.95%
YTD 21 times -4.95%
52-Week 21 times -4.95%
2-Year 13 times -4.95%
3-Year 8 times -19.68%
5-Year 19 times -75.82%
10-Year 21 times -75.82%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.09%
1-Month 1 time +18.58%
3-Month 6 times +18.58%
6-Month 14 times +33.32%
YTD 2 times +33.32%
52-Week 14 times +33.32%
2-Year 28 times +33.32%
3-Year 4 times +26.70%
5-Year 5 times +26.70%
10-Year 6 times +192.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.