ICE Rotterdam Coal Jun '28 (LUM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUM28 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 65.35 | 2.5412 | ||
| High | 114.20 | 65.82 | 2.5731 | ||
| Low | 114.20 | 64.85 | 2.5250 | ||
| Latest | 114.20s | 65.72 | 2.5624 | ||
| Change | +3.15 | +0.51 | +0.0366 | ||
| % Change | +2.84% | +0.78% | +1.45% | ||
| Volume | 1 | 25,837 | 3,023 | ||
| 20-Day Average Volume | 0 | 266,622 | 65,254 | ||
| Previous Close | 111.05 | 65.21 | 2.5258 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.13 | 64.34 | 2.4072 | ||
| 20-Day Raw Stochastic | 100.00% | 77.47% | 93.35% | ||
| 20-Day Relative Strength | 70.27 | 59.16 | 65.56 | ||
| Weighted Alpha | +14.12 | +6.45 | +24.75 | ||
| Today's Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 02/19/26 | -1.02% since 02/20/26 | +3.61% since 02/20/26 | ||
| Low | 111.05 on 02/25/26 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 114.20 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +13.97% since 01/26/26 | +5.96% since 01/27/26 | +10.95% since 01/27/26 | ||
| Low | 100.05 on 01/27/26 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 114.20 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +8.97% since 11/26/25 | +13.06% since 11/26/25 | +16.77% since 11/26/25 | ||
| Low | 98.10 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 114.20 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +3.68% since 08/26/25 | +5.33% since 08/27/25 | +16.55% since 08/27/25 | ||
| Low | 98.10 on 01/05/26 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 114.20 on 02/26/26 | 67.28 on 02/23/26 | 2.5901 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||