ICE Rotterdam Coal Jun '28 (LUM28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUM28 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 87.72 | 4.0738 | ||
| High | 119.80 | 88.67 | 4.1638 | ||
| Low | 119.80 | 87.32 | 4.0651 | ||
| Latest | 119.80s | 88.11 | 4.1400 | ||
| Change | +1.60 | +1.28 | +0.0739 | ||
| % Change | +1.35% | +1.47% | +1.82% | ||
| Volume | 0 | 35,820 | 3,021 | ||
| 20-Day Average Volume | 3 | 208,882 | 37,041 | ||
| Previous Close | 118.20 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112.21 | 75.51 | 3.5649 | ||
| 20-Day Raw Stochastic | 99.68% | 97.03% | 97.85% | ||
| 20-Day Relative Strength | 58.83 | 63.51 | 69.75 | ||
| Weighted Alpha | +8.62 | +48.22 | +110.07 | ||
| Today's Opinion | 40% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 07/15/26 | +12.46% since 07/16/26 | +5.75% since 07/16/26 | ||
| Low | 117.15 on 07/16/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 119.85 on 07/17/26 | 88.67 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +8.91% since 06/22/26 | +21.35% since 06/23/26 | +34.67% since 06/23/26 | ||
| Low | 104.15 on 06/29/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 119.85 on 07/17/26 | 88.67 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +6.02% since 04/22/26 | +5.63% since 04/23/26 | +21.78% since 04/23/26 | ||
| Low | 104.15 on 06/29/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 122.75 on 05/19/26 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +18.85% since 01/22/26 | +46.77% since 01/23/26 | +89.13% since 01/23/26 | ||
| Low | 100.05 on 01/27/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 129.75 on 03/30/26 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||