ICE Rotterdam Coal May '28 (LUK28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK28 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 68.43 | 3.1793 | ||
| High | 109.90 | 69.26 | 3.2706 | ||
| Low | 109.90 | 68.08 | 3.1663 | ||
| Latest | 109.90s | 68.75 | 3.2706 | ||
| Change | +1.95 | +0.06 | +0.0884 | ||
| % Change | +1.81% | +0.09% | +2.78% | ||
| Volume | 0 | 55,926 | 7,677 | ||
| 20-Day Average Volume | 2 | 199,607 | 42,767 | ||
| Previous Close | 107.95 | 68.69 | 3.1822 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111.66 | 76.64 | 3.2660 | ||
| 20-Day Raw Stochastic | 31.22% | 5.99% | 35.14% | ||
| 20-Day Relative Strength | 44.05 | 34.19 | 47.25 | ||
| Weighted Alpha | -2.84 | +3.82 | +52.56 | ||
| Today's Opinion | 40% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 48% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 06/26/26 | -0.94% since 06/26/26 | +5.13% since 06/26/26 | ||
| Low | 104.25 on 06/29/26 | 67.04 on 07/02/26 | 3.1194 on 06/29/26 | ||
| High | 109.90 on 07/03/26 | 71.60 on 06/30/26 | 3.3079 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -10.40% since 06/03/26 | -22.06% since 06/05/26 | -8.17% since 06/05/26 | ||
| Low | 104.25 on 06/29/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 122.35 on 06/08/26 | 92.73 on 06/08/26 | 3.7409 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | -9.99% since 04/02/26 | -18.11% since 04/06/26 | -3.97% since 04/06/26 | ||
| Low | 104.25 on 06/29/26 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 122.85 on 06/01/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +10.01% since 01/02/26 | +20.97% since 01/06/26 | +60.41% since 01/06/26 | ||
| Low | 98.30 on 01/05/26 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 129.90 on 03/30/26 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||