ICE Rotterdam Coal May '27 (LUK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK27 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 89.40 | 3.5863 | ||
| High | 122.75 | 90.00 | 3.5918 | ||
| Low | 122.75 | 87.39 | 3.5091 | ||
| Latest | 122.75s | 87.90 | 3.5198 | ||
| Change | -3.10 | -0.30 | -0.0220 | ||
| % Change | -2.46% | -0.34% | -0.62% | ||
| Volume | 27 | 42,550 | 2,142 | ||
| 20-Day Average Volume | 30 | 253,912 | 44,358 | ||
| Previous Close | 125.85 | 88.20 | 3.5418 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.35 | 94.34 | 3.7117 | ||
| 20-Day Raw Stochastic | 35.59% | 12.67% | 14.47% | ||
| 20-Day Relative Strength | 50.46 | 46.42 | 47.77 | ||
| Weighted Alpha | +15.50 | +45.15 | +71.34 | ||
| Today's Opinion | 16% Buy | 16% Sell | 16% Sell | ||
| Previous Opinion | 72% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 06/02/26 | -7.95% since 06/03/26 | -8.06% since 06/03/26 | ||
| Low | 122.75 on 06/09/26 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 126.35 on 06/03/26 | 95.91 on 06/04/26 | 3.8566 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +4.20% since 05/08/26 | -3.70% since 05/08/26 | -4.39% since 05/08/26 | ||
| Low | 119.60 on 05/13/26 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 128.45 on 05/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -6.80% since 03/09/26 | +14.90% since 03/10/26 | +24.81% since 03/10/26 | ||
| Low | 108.55 on 04/20/26 | 75.95 on 03/11/26 | 2.7771 on 03/11/26 | ||
| High | 134.80 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +20.82% since 12/09/25 | +52.13% since 12/10/25 | +65.99% since 12/10/25 | ||
| Low | 95.05 on 01/05/26 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 134.80 on 03/19/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||