ICE Rotterdam Coal May '25 (LUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK25 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 82.42 | 4.0020 | ||
| High | 95.90 | 85.03 | 4.0450 | ||
| Low | 95.90 | 81.39 | 3.9686 | ||
| Latest | 95.90s | 84.32 | 4.0120 | ||
| Change | +0.20 | +1.84 | +0.0174 | ||
| % Change | +0.21% | +2.23% | +0.44% | ||
| Volume | 0 | 225,335 | 35,794 | ||
| 20-Day Average Volume | 118 | 199,391 | 36,985 | ||
| Previous Close | 95.70 | 82.48 | 3.9946 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 73.89 | 3.4604 | ||
| 20-Day Raw Stochastic | 34.55% | 95.64% | 95.90% | ||
| 20-Day Relative Strength | 47.72 | 59.33 | 67.28 | ||
| Weighted Alpha | -23.96 | +39.64 | +101.76 | ||
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/23/25 | +7.08% since 07/14/26 | +3.45% since 07/14/26 | ||
| Low | 94.00 on 05/27/25 | 77.77 on 07/15/26 | 3.7652 on 07/15/26 | ||
| High | 97.80 on 05/26/25 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/30/25 | +12.17% since 06/18/26 | +31.36% since 06/18/26 | ||
| Low | 94.00 on 05/27/25 | 67.12 on 07/02/26 | 2.9864 on 06/23/26 | ||
| High | 99.50 on 05/07/25 | 85.03 on 07/21/26 | 4.0626 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/28/25 | +5.27% since 04/21/26 | +23.39% since 04/21/26 | ||
| Low | 90.25 on 04/25/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 106.35 on 04/02/25 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 11/28/24 | +41.05% since 01/21/26 | +82.97% since 01/21/26 | ||
| Low | 90.25 on 04/25/25 | 58.46 on 01/22/26 | 2.1503 on 01/22/26 | ||
| High | 121.75 on 11/29/24 | 95.30 on 05/18/26 | 4.0626 on 07/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||