ICE Rotterdam Coal May '25 (LUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK25 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.42 | 2.0662 | ||
| High | 95.90 | 56.92 | 2.0870 | ||
| Low | 95.90 | 55.97 | 2.0580 | ||
| Latest | 95.90s | 56.79 | 2.0809 | ||
| Change | +0.20 | +0.80 | +0.0242 | ||
| % Change | +0.21% | +1.43% | +1.18% | ||
| Volume | 0 | 48,839 | 4,581 | ||
| 20-Day Average Volume | 118 | 210,550 | 44,425 | ||
| Previous Close | 95.70 | 55.99 | 2.0567 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 57.18 | 2.1414 | ||
| 20-Day Raw Stochastic | 34.55% | 48.62% | 15.70% | ||
| 20-Day Relative Strength | 47.72 | 45.92 | 39.99 | ||
| Weighted Alpha | -23.96 | -17.48 | -11.50 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 80% Sell | 96% Sell | 80% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/23/25 | -1.03% since 12/31/25 | -1.83% since 12/31/25 | ||
| Low | 94.00 on 05/27/25 | 55.76 on 01/07/26 | 2.0469 on 01/07/26 | ||
| High | 97.80 on 05/26/25 | 58.87 on 01/06/26 | 2.1510 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/30/25 | -3.07% since 12/08/25 | -8.52% since 12/08/25 | ||
| Low | 94.00 on 05/27/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 99.50 on 05/07/25 | 58.93 on 12/09/25 | 2.2870 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/28/25 | -7.56% since 10/08/25 | -7.66% since 10/08/25 | ||
| Low | 90.25 on 04/25/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 106.35 on 04/02/25 | 61.74 on 10/09/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -21.52% since 11/28/24 | -10.70% since 07/08/25 | -8.36% since 07/08/25 | ||
| Low | 90.25 on 04/25/25 | 54.89 on 12/16/25 | 2.0469 on 01/07/26 | ||
| High | 121.75 on 11/29/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||