ICE Rotterdam Coal May '25 (LUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK25 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.27 | 4.2357 | ||
| High | 95.90 | 82.99 | 4.2929 | ||
| Low | 95.90 | 80.71 | 4.1764 | ||
| Last | 95.90s | 82.34 | 4.2756 | ||
| Change | +0.20 | +1.09 | +0.0250 | ||
| Percent Change | +0.21% | +1.34% | +0.59% | ||
| Volume | 0 | 163,352 | 26,241 | ||
| 20-Day Average Volume | 118 | 297,054 | 46,697 | ||
| Previous | 95.70 | 81.25 | 4.2506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 82.44 | 4.0700 | ||
| 20-Day Raw Stochastic | 34.55% | 42.24% | 91.99% | ||
| 20-Day Relative Strength | 47.72 | 52.49 | 62.58 | ||
| Weighted Alpha | -23.96 | +35.69 | +115.54 | ||
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/23/25 | +5.36% since 08/07/26 | +9.47% since 08/07/26 | ||
| Low | 94.00 on 05/27/25 | 77.79 on 08/10/26 | 3.9015 on 08/10/26 | ||
| High | 97.80 on 05/26/25 | 84.61 on 08/11/26 | 4.3240 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/30/25 | +4.69% since 07/14/26 | +9.97% since 07/14/26 | ||
| Low | 94.00 on 05/27/25 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 99.50 on 05/07/25 | 93.50 on 07/23/26 | 4.3240 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/28/25 | -7.04% since 05/14/26 | +20.22% since 05/14/26 | ||
| Low | 90.25 on 04/25/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 106.35 on 04/02/25 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 11/28/24 | +33.93% since 02/13/26 | +91.36% since 02/13/26 | ||
| Low | 90.25 on 04/25/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 121.75 on 11/29/24 | 95.30 on 05/18/26 | 4.3240 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||