ICE Rotterdam Coal May '25 (LUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK25 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 94.46 | 4.1028 | ||
| High | 95.90 | 94.80 | 4.1531 | ||
| Low | 95.90 | 92.47 | 3.9797 | ||
| Latest | 95.90s | 94.24 | 4.1226 | ||
| Change | +0.20 | -1.31 | +0.0262 | ||
| % Change | +0.21% | -1.37% | +0.64% | ||
| Volume | 0 | 74,857 | 3,729 | ||
| 20-Day Average Volume | 118 | 402,426 | 65,251 | ||
| Previous Close | 95.70 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 81.87 | 3.2306 | ||
| 20-Day Raw Stochastic | 34.55% | 62.16% | 89.60% | ||
| 20-Day Relative Strength | 47.72 | 69.98 | 80.82 | ||
| Weighted Alpha | -23.96 | +53.92 | +112.84 | ||
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/23/25 | -2.36% since 03/13/26 | +11.26% since 03/13/26 | ||
| Low | 94.00 on 05/27/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 97.80 on 05/26/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/30/25 | +42.74% since 02/20/26 | +70.80% since 02/20/26 | ||
| Low | 94.00 on 05/27/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 99.50 on 05/07/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/28/25 | +67.97% since 12/19/25 | +103.07% since 12/19/25 | ||
| Low | 90.25 on 04/25/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 106.35 on 04/02/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 11/28/24 | +54.09% since 09/19/25 | +90.12% since 09/19/25 | ||
| Low | 90.25 on 04/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 121.75 on 11/29/24 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||