ICE Rotterdam Coal May '25 (LUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK25 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 104.93 | 4.0621 | ||
| High | 95.90 | 105.48 | 4.0661 | ||
| Low | 95.90 | 104.52 | 4.0268 | ||
| Latest | 95.90s | 104.86 | 4.0432 | ||
| Change | +0.20 | -1.56 | -0.0300 | ||
| % Change | +0.21% | -1.47% | -0.74% | ||
| Volume | 0 | 4,344 | 255 | ||
| 20-Day Average Volume | 118 | 281,956 | 44,814 | ||
| Previous Close | 95.70 | 106.42 | 4.0732 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 94.60 | 3.7529 | ||
| 20-Day Raw Stochastic | 34.55% | 80.63% | 80.25% | ||
| 20-Day Relative Strength | 47.72 | 60.89 | 59.75 | ||
| Weighted Alpha | -23.96 | +91.67 | +118.24 | ||
| Today's Opinion | 72% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/23/25 | +4.81% since 04/28/26 | +3.80% since 04/28/26 | ||
| Low | 94.00 on 05/27/25 | 98.42 on 04/29/26 | 3.8273 on 04/29/26 | ||
| High | 97.80 on 05/26/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/30/25 | +6.83% since 04/02/26 | +1.62% since 04/02/26 | ||
| Low | 94.00 on 05/27/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 99.50 on 05/07/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/28/25 | +67.75% since 02/05/26 | +78.47% since 02/05/26 | ||
| Low | 90.25 on 04/25/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 106.35 on 04/02/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 11/28/24 | +76.15% since 11/05/25 | +83.35% since 11/05/25 | ||
| Low | 90.25 on 04/25/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 121.75 on 11/29/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||