ICE Rotterdam Coal May '25 (LUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK25 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.17 | 3.9409 | ||
| High | 95.90 | 78.77 | 3.9534 | ||
| Low | 95.90 | 76.53 | 3.8404 | ||
| Last | 95.90s | 78.22 | 3.9102 | ||
| Change | +0.20 | +0.93 | +0.0282 | ||
| Percent Change | +0.21% | +1.20% | +0.73% | ||
| Volume | 0 | 112,004 | 15,179 | ||
| 20-Day Average Volume | 118 | 295,553 | 44,497 | ||
| Previous | 95.70 | 77.29 | 3.8820 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 81.59 | 3.9699 | ||
| 20-Day Raw Stochastic | 34.55% | 24.49% | 46.00% | ||
| 20-Day Relative Strength | 47.72 | 47.68 | 54.44 | ||
| Weighted Alpha | -23.96 | +25.01 | +89.11 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Buy | ||
| Yesterday's Opinion | 80% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/23/25 | -8.29% since 07/31/26 | -5.30% since 07/31/26 | ||
| Low | 94.00 on 05/27/25 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 97.80 on 05/26/25 | 82.33 on 08/04/26 | 4.0660 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/30/25 | +10.39% since 07/07/26 | +19.24% since 07/07/26 | ||
| Low | 94.00 on 05/27/25 | 70.68 on 07/10/26 | 3.2750 on 07/08/26 | ||
| High | 99.50 on 05/07/25 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/28/25 | -7.79% since 05/07/26 | +13.67% since 05/07/26 | ||
| Low | 90.25 on 04/25/25 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 106.35 on 04/02/25 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 11/28/24 | +25.10% since 02/06/26 | +72.00% since 02/06/26 | ||
| Low | 90.25 on 04/25/25 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 121.75 on 11/29/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||