ICE Rotterdam Coal May '25 (LUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK25 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.78 | 3.8933 | ||
| High | 95.90 | 99.58 | 4.0219 | ||
| Low | 95.90 | 96.25 | 3.8688 | ||
| Latest | 95.90s | 99.18 | 4.0062 | ||
| Change | +0.20 | +4.77 | +0.1978 | ||
| % Change | +0.21% | +5.05% | +5.19% | ||
| Volume | 0 | 79,742 | 3,636 | ||
| 20-Day Average Volume | 118 | 438,759 | 46,813 | ||
| Previous Close | 95.70 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 98.41 | 4.0172 | ||
| 20-Day Raw Stochastic | 34.55% | 44.14% | 43.95% | ||
| 20-Day Relative Strength | 47.72 | 57.15 | 57.54 | ||
| Weighted Alpha | -23.96 | +69.74 | +104.58 | ||
| Today's Opinion | 72% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 80% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/23/25 | -1.07% since 04/01/26 | -1.41% since 04/01/26 | ||
| Low | 94.00 on 05/27/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 97.80 on 05/26/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/30/25 | +8.28% since 03/09/26 | +18.70% since 03/09/26 | ||
| Low | 94.00 on 05/27/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 99.50 on 05/07/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/28/25 | +68.83% since 01/09/26 | +90.87% since 01/09/26 | ||
| Low | 90.25 on 04/25/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 106.35 on 04/02/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 11/28/24 | +63.58% since 10/09/25 | +84.30% since 10/09/25 | ||
| Low | 90.25 on 04/25/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 121.75 on 11/29/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||