ICE Rotterdam Coal May '25 (LUK25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK25 | CLJ26 | HOJ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 66.72 | 2.5072 | ||
| High | 95.90 | 67.03 | 2.5386 | ||
| Low | 95.90 | 65.81 | 2.4689 | ||
| Latest | 95.90s | 66.48 | 2.4781s | ||
| Change | +0.20 | +0.08 | -0.0295 | ||
| % Change | +0.21% | +0.12% | -1.18% | ||
| Volume | 0 | 326,762 | 73,552 | ||
| 20-Day Average Volume | 118 | 237,657 | 61,032 | ||
| Previous Close | 95.70 | 66.40 | 2.5076 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 63.48 | 2.3546 | ||
| 20-Day Raw Stochastic | 34.55% | 91.17% | 79.27% | ||
| 20-Day Relative Strength | 47.72 | 61.48 | 61.54 | ||
| Weighted Alpha | -23.96 | +5.98 | +17.32 | ||
| Today's Opinion | 72% Sell | 96% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 96% Buy | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/23/25 | +5.91% since 02/12/26 | +7.18% since 02/12/26 | ||
| Low | 94.00 on 05/27/25 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 97.80 on 05/26/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 04/30/25 | +10.42% since 01/20/26 | +10.11% since 01/20/26 | ||
| Low | 94.00 on 05/27/25 | 58.80 on 01/22/26 | 2.2258 on 01/22/26 | ||
| High | 99.50 on 05/07/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +3.79% since 02/28/25 | +13.71% since 11/20/25 | +8.62% since 11/20/25 | ||
| Low | 90.25 on 04/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 106.35 on 04/02/25 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| 6-Month | |||||
| %Chg | -21.52% since 11/28/24 | +7.43% since 08/20/25 | +13.68% since 08/20/25 | ||
| Low | 90.25 on 04/25/25 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 121.75 on 11/29/24 | 67.03 on 02/20/26 | 2.5386 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||