ICE Rotterdam Coal May '24 (LUK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK24 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.14 | 3.7924 | ||
| High | 105.50 | 75.27 | 3.7924 | ||
| Low | 105.50 | 74.64 | 3.7624 | ||
| Last | 105.50s | 74.84 | 3.7624 | ||
| Change | -0.05 | -0.38 | -0.0338 | ||
| Percent Change | -0.05% | -0.51% | -0.89% | ||
| Volume | 0 | 3,093 | 236 | ||
| 20-Day Average Volume | 38 | 291,884 | 44,601 | ||
| Previous | 105.55 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.01 | 81.16 | 3.9437 | ||
| 20-Day Raw Stochastic | 29.13% | 18.54% | 39.46% | ||
| 20-Day Relative Strength | 46.47 | 44.60 | 51.42 | ||
| Weighted Alpha | +6.70 | +18.68 | +81.40 | ||
| Today's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 24% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/24/24 | -10.38% since 07/30/26 | -8.77% since 07/30/26 | ||
| Low | 104.05 on 05/27/24 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 105.55 on 05/30/24 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 04/30/24 | +9.26% since 07/06/26 | +16.04% since 07/06/26 | ||
| Low | 103.65 on 05/22/24 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 110.00 on 05/07/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 02/29/24 | -10.99% since 05/06/26 | +9.91% since 05/06/26 | ||
| Low | 101.00 on 04/29/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 121.70 on 04/16/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 11/29/23 | +20.69% since 02/06/26 | +67.05% since 02/06/26 | ||
| Low | 85.65 on 02/19/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 121.70 on 04/16/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||