ICE Rotterdam Coal May '24 (LUK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK24 | CLG26 | HOG26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 56.77 | 2.1665 | ||
| High | 105.50 | 56.85 | 2.1803 | ||
| Low | 105.50 | 55.91 | 2.1410 | ||
| Latest | 105.50s | 56.14 | 2.1488 | ||
| Change | -0.05 | +0.33 | +0.0100 | ||
| % Change | -0.05% | +0.59% | +0.47% | ||
| Volume | 0 | 25,778 | 2,269 | ||
| 20-Day Average Volume | 38 | 152,519 | 40,076 | ||
| Previous Close | 105.55 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.01 | 57.91 | 2.2578 | ||
| 20-Day Raw Stochastic | 29.13% | 25.62% | 8.88% | ||
| 20-Day Relative Strength | 46.47 | 41.09 | 39.32 | ||
| Weighted Alpha | +6.70 | -16.40 | -4.05 | ||
| Today's Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/24/24 | -2.12% since 12/11/25 | -3.13% since 12/11/25 | ||
| Low | 104.05 on 05/27/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 105.55 on 05/30/24 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.53% since 04/30/24 | -6.95% since 11/18/25 | -15.88% since 11/18/25 | ||
| Low | 103.65 on 05/22/24 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 110.00 on 05/07/24 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +4.98% since 02/29/24 | -9.92% since 09/18/25 | -6.05% since 09/18/25 | ||
| Low | 101.00 on 04/29/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 121.70 on 04/16/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -0.19% since 11/29/23 | -16.89% since 06/18/25 | -10.26% since 06/18/25 | ||
| Low | 85.65 on 02/19/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 121.70 on 04/16/24 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||