ICE Rotterdam Coal May '24 (LUK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK24 | CLJ26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.00 | 3.7900 | ||
| High | 105.50 | 96.41 | 3.8028 | ||
| Low | 105.50 | 95.00 | 3.7700 | ||
| Latest | 105.50s | 95.73 | 3.7934 | ||
| Change | -0.05 | -0.48 | -0.0094 | ||
| % Change | -0.05% | -0.50% | -0.25% | ||
| Volume | 0 | 4,802 | 472 | ||
| 20-Day Average Volume | 38 | 550,933 | 63,813 | ||
| Previous Close | 105.55 | 96.21 | 3.8028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.01 | 80.02 | 3.0522 | ||
| 20-Day Raw Stochastic | 29.13% | 57.84% | 85.74% | ||
| 20-Day Relative Strength | 46.47 | 69.33 | 76.49 | ||
| Weighted Alpha | +6.70 | +49.29 | +88.27 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/24/24 | +9.94% since 03/11/26 | +9.71% since 03/11/26 | ||
| Low | 104.05 on 05/27/24 | 88.61 on 03/12/26 | 3.5182 on 03/12/26 | ||
| High | 105.55 on 05/30/24 | 102.57 on 03/16/26 | 3.8425 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 04/30/24 | +47.46% since 02/18/26 | +58.67% since 02/18/26 | ||
| Low | 103.65 on 05/22/24 | 63.60 on 02/26/26 | 2.3829 on 02/19/26 | ||
| High | 110.00 on 05/07/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 02/29/24 | +71.81% since 12/18/25 | +85.33% since 12/18/25 | ||
| Low | 101.00 on 04/29/24 | 55.50 on 12/19/25 | 2.0140 on 01/07/26 | ||
| High | 121.70 on 04/16/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 11/29/23 | +54.16% since 09/18/25 | +71.40% since 09/18/25 | ||
| Low | 85.65 on 02/19/24 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 121.70 on 04/16/24 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||