ICE Rotterdam Coal May '24 (LUK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK24 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 112.62 | 4.3709 | ||
| High | 105.50 | 116.56 | 4.5663 | ||
| Low | 105.50 | 112.51 | 4.3621 | ||
| Latest | 105.50s | 113.87 | 4.5268 | ||
| Change | -0.05 | +1.46 | +0.1984 | ||
| % Change | -0.05% | +1.30% | +4.58% | ||
| Volume | 0 | 60,856 | 2,663 | ||
| 20-Day Average Volume | 38 | 434,154 | 49,084 | ||
| Previous Close | 105.55 | 112.41 | 4.3284 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.01 | 97.26 | 3.9595 | ||
| 20-Day Raw Stochastic | 29.13% | 97.09% | 96.38% | ||
| 20-Day Relative Strength | 46.47 | 72.92 | 70.15 | ||
| Weighted Alpha | +6.70 | +110.46 | +145.18 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/24/24 | +12.14% since 03/30/26 | +8.24% since 03/30/26 | ||
| Low | 104.05 on 05/27/24 | 96.50 on 04/01/26 | 3.9470 on 04/01/26 | ||
| High | 105.55 on 05/30/24 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 04/30/24 | +31.82% since 03/06/26 | +37.78% since 03/06/26 | ||
| Low | 103.65 on 05/22/24 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 110.00 on 05/07/24 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 02/29/24 | +106.83% since 01/07/26 | +125.87% since 01/07/26 | ||
| Low | 101.00 on 04/29/24 | 55.74 on 01/08/26 | 2.0164 on 01/08/26 | ||
| High | 121.70 on 04/16/24 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 11/29/23 | +89.85% since 10/07/25 | +109.83% since 10/07/25 | ||
| Low | 85.65 on 02/19/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 121.70 on 04/16/24 | 116.56 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||