ICE Rotterdam Coal May '24 (LUK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK24 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 98.95 | 3.8610 | ||
| High | 105.50 | 99.22 | 3.8649 | ||
| Low | 105.50 | 98.75 | 3.8552 | ||
| Latest | 105.50s | 99.13 | 3.8623 | ||
| Change | -0.05 | +0.87 | +0.0188 | ||
| % Change | -0.05% | +0.89% | +0.49% | ||
| Volume | 0 | 1,980 | 67 | ||
| 20-Day Average Volume | 38 | 176,899 | 30,650 | ||
| Previous Close | 105.55 | 98.26 | 3.8435 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.01 | 96.94 | 3.8213 | ||
| 20-Day Raw Stochastic | 29.13% | 67.40% | 66.32% | ||
| 20-Day Relative Strength | 46.47 | 56.88 | 56.03 | ||
| Weighted Alpha | +6.70 | +81.70 | +108.24 | ||
| Today's Opinion | 24% Sell | 72% Buy | 80% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/24/24 | +2.14% since 05/14/26 | +2.23% since 05/14/26 | ||
| Low | 104.05 on 05/27/24 | 96.94 on 05/20/26 | 3.7878 on 05/15/26 | ||
| High | 105.55 on 05/30/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 04/30/24 | +15.12% since 04/21/26 | +10.73% since 04/21/26 | ||
| Low | 103.65 on 05/22/24 | 84.28 on 04/22/26 | 3.4235 on 05/06/26 | ||
| High | 110.00 on 05/07/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 02/29/24 | +51.27% since 02/20/26 | +62.29% since 02/20/26 | ||
| Low | 101.00 on 04/29/24 | 63.26 on 02/26/26 | 2.3474 on 02/23/26 | ||
| High | 121.70 on 04/16/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 11/29/23 | +71.50% since 11/21/25 | +78.09% since 11/21/25 | ||
| Low | 85.65 on 02/19/24 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 121.70 on 04/16/24 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||