ICE Rotterdam Coal May '24 (LUK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK24 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 95.60 | 3.8732 | ||
| High | 105.50 | 97.10 | 3.9791 | ||
| Low | 105.50 | 94.59 | 3.8568 | ||
| Latest | 105.50s | 95.91 | 3.9032 | ||
| Change | -0.05 | +1.51 | +0.1089 | ||
| % Change | -0.05% | +1.60% | +2.87% | ||
| Volume | 0 | 76,343 | 9,573 | ||
| 20-Day Average Volume | 38 | 265,198 | 38,938 | ||
| Previous Close | 105.55 | 94.40 | 3.7943 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 106.01 | 92.14 | 3.7141 | ||
| 20-Day Raw Stochastic | 29.13% | 78.15% | 75.62% | ||
| 20-Day Relative Strength | 46.47 | 58.00 | 59.51 | ||
| Weighted Alpha | +6.70 | +75.93 | +114.36 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/24/24 | +10.18% since 04/20/26 | +14.21% since 04/20/26 | ||
| Low | 104.05 on 05/27/24 | 85.50 on 04/21/26 | 3.3777 on 04/21/26 | ||
| High | 105.55 on 05/30/24 | 98.39 on 04/23/26 | 3.9791 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 04/30/24 | +2.26% since 03/27/26 | +2.70% since 03/27/26 | ||
| Low | 103.65 on 05/22/24 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 110.00 on 05/07/24 | 101.17 on 04/07/26 | 4.1725 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +4.98% since 02/29/24 | +56.36% since 01/27/26 | +76.21% since 01/27/26 | ||
| Low | 101.00 on 04/29/24 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 121.70 on 04/16/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 11/29/23 | +60.43% since 10/27/25 | +77.16% since 10/27/25 | ||
| Low | 85.65 on 02/19/24 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 121.70 on 04/16/24 | 104.34 on 03/09/26 | 4.1725 on 04/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||