ICE Rotterdam Coal May '22 (LUK22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUK22 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.40 | 3.0883 | ||
| High | 329.75 | 76.78 | 3.1572 | ||
| Low | 329.75 | 74.98 | 3.0666 | ||
| Latest | 329.75s | 76.54 | 3.1508 | ||
| Change | -0.85 | +0.69 | +0.0654 | ||
| % Change | -0.26% | +0.91% | +2.12% | ||
| Volume | 0 | 86,466 | 9,133 | ||
| 20-Day Average Volume | 78 | 166,311 | 30,679 | ||
| Previous Close | 330.60 | 75.85 | 3.0854 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.52 | 85.44 | 3.4489 | ||
| 20-Day Raw Stochastic | 91.38% | 16.10% | 18.84% | ||
| 20-Day Relative Strength | 57.72 | 39.01 | 41.30 | ||
| Weighted Alpha | +123.32 | +17.65 | +42.64 | ||
| Today's Opinion | 64% Buy | 72% Sell | 56% Sell | ||
| Previous Opinion | 64% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 05/20/22 | -8.17% since 06/12/26 | -6.33% since 06/12/26 | ||
| Low | 329.75 on 05/27/22 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 332.35 on 05/23/22 | 81.00 on 06/15/26 | 3.3160 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +16.97% since 04/27/22 | -22.79% since 05/19/26 | -19.41% since 05/19/26 | ||
| Low | 258.00 on 04/29/22 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 336.35 on 05/20/22 | 99.46 on 05/20/26 | 3.9249 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +81.43% since 02/25/22 | -11.66% since 03/19/26 | -2.00% since 03/19/26 | ||
| Low | 202.00 on 02/28/22 | 72.83 on 06/18/26 | 3.0013 on 06/18/26 | ||
| High | 449.25 on 03/08/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +175.37% since 11/26/21 | +35.64% since 12/19/25 | +55.09% since 12/19/25 | ||
| Low | 98.50 on 12/29/21 | 55.81 on 01/08/26 | 2.0110 on 01/07/26 | ||
| High | 449.25 on 03/08/22 | 100.10 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||