ICE Rotterdam Coal Apr '27 (LUJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ27 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 87.72 | 4.0738 | ||
| High | 126.35 | 89.63 | 4.1739 | ||
| Low | 126.35 | 87.32 | 4.0651 | ||
| Latest | 126.35s | 89.49 | 4.1637 | ||
| Change | +1.80 | +2.66 | +0.0976 | ||
| % Change | +1.45% | +3.06% | +2.40% | ||
| Volume | 52 | 52,169 | 3,569 | ||
| 20-Day Average Volume | 44 | 209,242 | 37,050 | ||
| Previous Close | 124.55 | 86.83 | 4.0661 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115.40 | 75.55 | 3.5651 | ||
| 20-Day Raw Stochastic | 100.00% | 99.32% | 98.23% | ||
| 20-Day Relative Strength | 63.15 | 64.38 | 69.83 | ||
| Weighted Alpha | +16.34 | +50.17 | +110.37 | ||
| Today's Opinion | 48% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.03% since 07/15/26 | +13.55% since 07/16/26 | +5.86% since 07/16/26 | ||
| Low | 118.50 on 07/16/26 | 77.93 on 07/17/26 | 3.8759 on 07/20/26 | ||
| High | 126.35 on 07/22/26 | 89.04 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +12.51% since 06/22/26 | +22.54% since 06/23/26 | +34.81% since 06/23/26 | ||
| Low | 106.90 on 06/26/26 | 67.12 on 07/02/26 | 3.0083 on 06/25/26 | ||
| High | 126.35 on 07/22/26 | 89.04 on 07/23/26 | 4.1638 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +10.49% since 04/22/26 | +6.66% since 04/23/26 | +21.90% since 04/23/26 | ||
| Low | 106.90 on 06/26/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 129.25 on 05/19/26 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +29.06% since 01/22/26 | +48.20% since 01/23/26 | +89.33% since 01/23/26 | ||
| Low | 96.85 on 01/27/26 | 59.31 on 02/03/26 | 2.1669 on 01/27/26 | ||
| High | 135.95 on 03/19/26 | 95.30 on 05/18/26 | 4.1638 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||