ICE Rotterdam Coal Apr '27 (LUJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ27 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | N/A | 108.74 | 4.2831 | ||
| High | 117.50 | 109.19 | 4.2831 | ||
| Low | 117.50 | 91.05 | 3.5994 | ||
| Latest | 117.50 | 94.41 | 3.8084s | ||
| Change | -8.20 | -18.54 | -0.6690 | ||
| % Change | -6.52% | -16.41% | -14.94% | ||
| Volume | N/A | 555,116 | 52,120 | ||
| 20-Day Average Volume | 30 | 454,769 | 50,047 | ||
| Previous Close | 125.70 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.04 | 97.85 | 3.9928 | ||
| 20-Day Raw Stochastic | 0.00% | 42.43% | 52.16% | ||
| 20-Day Relative Strength | 44.89 | 55.80 | 55.91 | ||
| Weighted Alpha | +12.55 | +62.90 | +94.85 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.29% since 03/31/26 | -5.00% since 03/31/26 | -6.00% since 03/31/26 | ||
| Low | 117.50 on 04/08/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 126.70 on 04/06/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -7.26% since 03/06/26 | +10.04% since 03/06/26 | +17.04% since 03/06/26 | ||
| Low | 117.50 on 04/08/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 135.95 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +22.20% since 01/08/26 | +67.55% since 01/08/26 | +86.48% since 01/08/26 | ||
| Low | 95.85 on 01/12/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 135.95 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +14.69% since 10/08/25 | +57.11% since 10/08/25 | +76.86% since 10/08/25 | ||
| Low | 95.10 on 01/05/26 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 135.95 on 03/19/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||