ICE Rotterdam Coal Apr '26 (LUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ26 | CLN26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 102.50 | 81.10 | 3.2151 | ||
| High | 102.50 | 81.58 | 3.2300 | ||
| Low | 102.40 | 80.92 | 3.2136 | ||
| Latest | 102.40s | 81.07 | 3.2158 | ||
| Change | -0.40 | +0.32 | -0.0099 | ||
| % Change | -0.39% | +0.40% | -0.31% | ||
| Volume | 2 | 2,776 | 136 | ||
| 20-Day Average Volume | 87 | 259,774 | 26,905 | ||
| Previous Close | 102.80 | 80.75 | 3.2257 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.21 | 91.20 | 3.5475 | ||
| 20-Day Raw Stochastic | 4.17% | 6.72% | 2.34% | ||
| 20-Day Relative Strength | 38.22 | 40.63 | 42.09 | ||
| Weighted Alpha | -3.24 | +26.27 | +47.62 | ||
| Today's Opinion | 56% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/17/26 | -7.72% since 06/09/26 | -8.23% since 06/09/26 | ||
| Low | 101.40 on 04/20/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 102.80 on 04/23/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -15.69% since 03/24/26 | -19.43% since 05/15/26 | -14.57% since 05/15/26 | ||
| Low | 101.40 on 04/20/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 125.40 on 03/30/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 01/23/26 | -4.24% since 03/16/26 | +8.76% since 03/16/26 | ||
| Low | 94.40 on 01/28/26 | 77.22 on 04/17/26 | 2.9913 on 03/17/26 | ||
| High | 147.50 on 03/03/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 10/24/25 | +46.91% since 12/16/25 | +59.26% since 12/16/25 | ||
| Low | 93.50 on 12/23/25 | 55.45 on 12/17/25 | 2.0110 on 01/07/26 | ||
| High | 147.50 on 03/03/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||