ICE Rotterdam Coal Apr '26 (LUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ26 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 135.60 | 98.06 | 4.1472 | ||
| High | 139.25 | 99.17 | 4.3500 | ||
| Low | 135.60 | 94.41 | 4.0774 | ||
| Latest | 137.50 | 96.65 | 4.1655 | ||
| Change | +10.50 | +1.19 | +0.1767 | ||
| % Change | +8.27% | +1.25% | +4.43% | ||
| Volume | 336 | 254,985 | 14,386 | ||
| 20-Day Average Volume | 534 | 382,690 | 64,903 | ||
| Previous Close | 127.00 | 95.46 | 3.9888 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.97 | 80.48 | 3.1467 | ||
| 20-Day Raw Stochastic | 75.99% | 65.33% | 89.16% | ||
| 20-Day Relative Strength | 67.27 | 71.84 | 80.71 | ||
| Weighted Alpha | +45.52 | +57.52 | +112.25 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 03/12/26 | +1.80% since 03/12/26 | +13.06% since 03/12/26 | ||
| Low | 123.00 on 03/13/26 | 91.09 on 03/13/26 | 3.5509 on 03/13/26 | ||
| High | 139.25 on 03/19/26 | 99.95 on 03/16/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +21.90% since 02/19/26 | +45.21% since 02/19/26 | +68.90% since 02/19/26 | ||
| Low | 105.85 on 02/26/26 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 147.50 on 03/03/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +44.05% since 12/19/25 | +70.78% since 12/19/25 | +102.64% since 12/19/25 | ||
| Low | 93.50 on 12/23/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 147.50 on 03/03/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +37.09% since 09/19/25 | +56.67% since 09/19/25 | +89.72% since 09/19/25 | ||
| Low | 93.50 on 12/23/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 147.50 on 03/03/26 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||