ICE Rotterdam Coal Apr '26 (LUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ26 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 108.15 | 108.74 | 4.2831 | ||
| High | 108.15 | 109.19 | 4.2831 | ||
| Low | 107.50 | 91.05 | 3.5994 | ||
| Latest | 107.50 | 95.37 | 3.8629 | ||
| Change | -5.30 | -17.58 | -0.6145 | ||
| % Change | -4.70% | -15.56% | -13.72% | ||
| Volume | 43 | 462,198 | 37,906 | ||
| 20-Day Average Volume | 306 | 449,429 | 49,275 | ||
| Previous Close | 112.80 | 112.95 | 4.4774 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.28 | 97.79 | 3.9929 | ||
| 20-Day Raw Stochastic | 0.00% | 38.78% | 52.36% | ||
| 20-Day Relative Strength | 41.36 | 54.80 | 55.96 | ||
| Weighted Alpha | -0.08 | +59.54 | +95.08 | ||
| Today's Opinion | 24% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 16% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 03/31/26 | -6.33% since 03/31/26 | -5.93% since 03/31/26 | ||
| Low | 107.50 on 04/08/26 | 91.05 on 04/08/26 | 3.5994 on 04/08/26 | ||
| High | 116.50 on 04/01/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -17.28% since 03/06/26 | +8.50% since 03/06/26 | +17.13% since 03/06/26 | ||
| Low | 107.50 on 04/08/26 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 141.25 on 03/09/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +14.00% since 01/08/26 | +65.21% since 01/08/26 | +86.63% since 01/08/26 | ||
| Low | 93.55 on 01/12/26 | 57.33 on 01/09/26 | 2.0738 on 01/09/26 | ||
| High | 147.50 on 03/03/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +11.98% since 10/08/25 | +54.91% since 10/08/25 | +77.00% since 10/08/25 | ||
| Low | 93.50 on 12/23/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 147.50 on 03/03/26 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||