ICE Rotterdam Coal Apr '26 (LUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ26 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 102.50 | 93.88 | 3.7074 | ||
| High | 102.50 | 93.90 | 3.7112 | ||
| Low | 102.40 | 89.41 | 3.5668 | ||
| Latest | 102.40s | 91.77 | 3.6586 | ||
| Change | -0.40 | -4.83 | -0.1134 | ||
| % Change | -0.39% | -5.00% | -3.01% | ||
| Volume | 2 | 131,603 | 15,255 | ||
| 20-Day Average Volume | 87 | 202,511 | 33,747 | ||
| Previous Close | 102.80 | 96.60 | 3.7720 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.21 | 97.18 | 3.8197 | ||
| 20-Day Raw Stochastic | 4.17% | 29.98% | 34.81% | ||
| 20-Day Relative Strength | 38.22 | 49.61 | 50.64 | ||
| Weighted Alpha | -3.24 | +65.16 | +95.32 | ||
| Today's Opinion | 56% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/17/26 | -12.00% since 05/18/26 | -8.93% since 05/18/26 | ||
| Low | 101.40 on 04/20/26 | 89.41 on 05/26/26 | 3.5668 on 05/26/26 | ||
| High | 102.80 on 04/23/26 | 104.86 on 05/19/26 | 4.0791 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -15.69% since 03/24/26 | +2.53% since 04/24/26 | +0.87% since 04/24/26 | ||
| Low | 101.40 on 04/20/26 | 86.13 on 05/06/26 | 3.4235 on 05/06/26 | ||
| High | 125.40 on 03/30/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 01/23/26 | +42.20% since 02/26/26 | +51.61% since 02/26/26 | ||
| Low | 94.40 on 01/28/26 | 64.22 on 02/27/26 | 2.4055 on 02/27/26 | ||
| High | 147.50 on 03/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 10/24/25 | +57.39% since 11/26/25 | +70.36% since 11/26/25 | ||
| Low | 93.50 on 12/23/25 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 147.50 on 03/03/26 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||