ICE Rotterdam Coal Apr '26 (LUJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ26 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 102.50 | 105.14 | 4.0940 | ||
| High | 102.50 | 106.04 | 4.1155 | ||
| Low | 102.40 | 105.06 | 4.0850 | ||
| Latest | 102.40s | 105.25 | 4.0941 | ||
| Change | -0.40 | +0.18 | +0.0132 | ||
| % Change | -0.39% | +0.17% | +0.32% | ||
| Volume | 2 | 6,180 | 413 | ||
| 20-Day Average Volume | 87 | 273,249 | 43,639 | ||
| Previous Close | 102.80 | 105.07 | 4.0809 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.21 | 94.12 | 3.7588 | ||
| 20-Day Raw Stochastic | 4.17% | 83.89% | 86.60% | ||
| 20-Day Relative Strength | 38.22 | 63.29 | 62.28 | ||
| Weighted Alpha | -3.24 | +99.68 | +127.90 | ||
| Today's Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 04/17/26 | +12.06% since 04/24/26 | +8.31% since 04/24/26 | ||
| Low | 101.40 on 04/20/26 | 94.59 on 04/27/26 | 3.8136 on 04/28/26 | ||
| High | 102.80 on 04/23/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -15.69% since 03/24/26 | +16.40% since 04/01/26 | +10.61% since 04/01/26 | ||
| Low | 101.40 on 04/20/26 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 125.40 on 03/30/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 01/23/26 | +65.46% since 01/30/26 | +77.59% since 01/30/26 | ||
| Low | 94.40 on 01/28/26 | 60.08 on 02/03/26 | 2.1829 on 02/03/26 | ||
| High | 147.50 on 03/03/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +2.66% since 10/24/25 | +76.18% since 10/31/25 | +85.97% since 10/31/25 | ||
| Low | 93.50 on 12/23/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 147.50 on 03/03/26 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||