ICE Rotterdam Coal Apr '24 (LUJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ24 | CLF26 | HOF26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 117.50 | 58.37 | 2.2681 | ||
| High | 118.00 | 58.49 | 2.2765 | ||
| Low | 117.50 | 58.15 | 2.2623 | ||
| Latest | 118.00s | 58.26 | 2.2674 | ||
| Change | -0.55 | +0.01 | +0.0073 | ||
| % Change | -0.46% | +0.02% | +0.32% | ||
| Volume | 6 | 19,891 | 2,637 | ||
| 20-Day Average Volume | 101 | 249,757 | 67,038 | ||
| Previous Close | 118.55 | 58.25 | 2.2601 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.29 | 59.01 | 2.3798 | ||
| 20-Day Raw Stochastic | 35.16% | 34.27% | 5.30% | ||
| 20-Day Relative Strength | 57.79 | 45.98 | 44.93 | ||
| Weighted Alpha | -4.91 | -13.89 | +1.59 | ||
| Today's Opinion | 16% Buy | 64% Sell | 32% Sell | ||
| Previous Opinion | 16% Buy | 64% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/19/24 | -0.87% since 12/03/25 | -1.15% since 12/03/25 | ||
| Low | 117.50 on 04/26/24 | 58.12 on 12/09/25 | 2.2540 on 12/09/25 | ||
| High | 118.90 on 04/23/24 | 60.50 on 12/05/25 | 2.3800 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +3.24% since 03/26/24 | -2.65% since 11/10/25 | -7.54% since 11/10/25 | ||
| Low | 115.00 on 03/27/24 | 57.10 on 11/25/25 | 2.2540 on 12/09/25 | ||
| High | 122.15 on 04/02/24 | 61.18 on 11/11/25 | 2.6391 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +30.60% since 01/26/24 | -7.13% since 09/10/25 | -0.81% since 09/10/25 | ||
| Low | 86.00 on 02/14/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 122.15 on 04/02/24 | 65.33 on 09/26/25 | 2.6391 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -6.24% since 10/26/23 | -4.82% since 06/10/25 | +7.09% since 06/10/25 | ||
| Low | 86.00 on 02/14/24 | 55.99 on 10/20/25 | 2.0968 on 10/17/25 | ||
| High | 125.10 on 10/27/23 | 71.38 on 06/23/25 | 2.6391 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||