ICE Rotterdam Coal Apr '24 (LUJ24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ24 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 117.50 | 63.80 | 2.4329 | ||
| High | 118.00 | 65.53 | 2.4758 | ||
| Low | 117.50 | 62.86 | 2.3890 | ||
| Latest | 118.00s | 64.39 | 2.4480 | ||
| Change | -0.55 | +1.18 | +0.0387 | ||
| % Change | -0.46% | +1.87% | +1.61% | ||
| Volume | 6 | 401,671 | 70,489 | ||
| 20-Day Average Volume | 101 | 363,009 | 86,506 | ||
| Previous Close | 118.55 | 63.21 | 2.4093 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.29 | 61.08 | 2.3053 | ||
| 20-Day Raw Stochastic | 35.16% | 85.87% | 80.17% | ||
| 20-Day Relative Strength | 57.79 | 61.10 | 60.34 | ||
| Weighted Alpha | -4.91 | +2.58 | +14.61 | ||
| Today's Opinion | 16% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 16% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 48% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/19/24 | +2.75% since 01/28/26 | +0.74% since 01/28/26 | ||
| Low | 117.50 on 04/26/24 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 118.90 on 04/23/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 03/26/24 | +13.71% since 01/02/26 | +17.42% since 01/02/26 | ||
| Low | 115.00 on 03/27/24 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 122.15 on 04/02/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | +30.60% since 01/26/24 | +8.29% since 11/04/25 | +5.45% since 11/04/25 | ||
| Low | 86.00 on 02/14/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 122.15 on 04/02/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -6.24% since 10/26/23 | +2.69% since 08/04/25 | +10.21% since 08/04/25 | ||
| Low | 86.00 on 02/14/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 125.10 on 10/27/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||