ICE Rotterdam Coal Apr '24 (LUJ24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ24 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 117.50 | 82.35 | 4.1687 | ||
| High | 118.00 | 84.61 | 4.2832 | ||
| Low | 117.50 | 81.27 | 4.1143 | ||
| Last | 118.00s | 83.40 | 4.2664 | ||
| Change | -0.55 | +1.27 | +0.0766 | ||
| Percent Change | -0.46% | +1.55% | +1.83% | ||
| Volume | 6 | 246,113 | 43,868 | ||
| 20-Day Average Volume | 101 | 295,850 | 46,712 | ||
| Previous | 118.55 | 82.13 | 4.1898 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 119.29 | 82.05 | 4.0133 | ||
| 20-Day Raw Stochastic | 35.16% | 46.34% | 94.39% | ||
| 20-Day Relative Strength | 57.79 | 53.56 | 63.01 | ||
| Weighted Alpha | -4.91 | +37.46 | +114.35 | ||
| Today's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 16% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 04/19/24 | +9.75% since 08/04/26 | +12.83% since 08/04/26 | ||
| Low | 117.50 on 04/26/24 | 74.23 on 08/05/26 | 3.6743 on 08/05/26 | ||
| High | 118.90 on 04/23/24 | 84.61 on 08/11/26 | 4.2832 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +3.24% since 03/26/24 | +16.57% since 07/10/26 | +22.63% since 07/10/26 | ||
| Low | 115.00 on 03/27/24 | 72.51 on 07/13/26 | 3.5290 on 07/13/26 | ||
| High | 122.15 on 04/02/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +30.60% since 01/26/24 | -5.39% since 05/11/26 | +20.62% since 05/11/26 | ||
| Low | 86.00 on 02/14/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 122.15 on 04/02/24 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -6.24% since 10/26/23 | +31.64% since 02/11/26 | +85.57% since 02/11/26 | ||
| Low | 86.00 on 02/14/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 125.10 on 10/27/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||