or
Faster, Cleaner, Better.

ICE Rotterdam Coal Apr '24 (LUJ24)

118.00s -0.55 (-0.46%) 04/26/24 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Fri, Apr 26th, 2024
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange ICE/EU NYMEX NYMEX    
Open 117.50 66.31 2.4428    
High 118.00 67.54 2.5534    
Low 117.50 65.93 2.4228    
Last 118.00s 66.05s 2.4283s    
Change -0.55 -0.18 -0.0064    
% Change -0.46% -0.27% -0.26%    
Volume 6 282,350 119,156    
20-Day Average Volume 101 200,768 66,855    
Previous Close 118.55 66.23 2.4347    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 119.29 65.75 2.3440    
20-Day Raw Stochastic 35.16% 24.43% 52.21%    
20-Day Relative Strength 57.79% 53.12% 60.43%    
Weighted Alpha -4.91 -6.53 +6.75    
Today's Opinion 16% Buy 56% Buy 100% Buy    
Previous Opinion 16% Buy 24% Buy 96% Buy    
Last Month's Opinion 88% Buy 72% Buy 72% Buy    
Performance  
5-Days  
%Chg -1.67% since 04/19/24 -1.48% since 07/11/25 +0.81% since 07/11/25    
Low 117.50 on 04/26/24 64.38 on 07/16/25 2.3350 on 07/16/25    
High 118.90 on 04/23/24 68.16 on 07/14/25 2.5534 on 07/18/25    
1-Month  
%Chg +3.24% since 03/26/24 -7.96% since 06/18/25 -2.07% since 06/18/25    
Low 115.00 on 03/27/24 62.84 on 06/24/25 2.1958 on 06/24/25    
High 122.15 on 04/02/24 75.98 on 06/23/25 2.6411 on 06/23/25    
3-Month  
%Chg +30.60% since 01/26/24 +6.16% since 04/17/25 +15.45% since 04/17/25    
Low 86.00 on 02/14/24 54.66 on 05/05/25 1.9348 on 05/05/25    
High 122.15 on 04/02/24 75.98 on 06/23/25 2.6411 on 06/23/25    
6-Month  
%Chg -6.24% since 10/26/23 -7.98% since 01/17/25 +2.36% since 01/17/25    
Low 86.00 on 02/14/24 54.01 on 04/09/25 1.8937 on 04/09/25    
High 125.10 on 10/27/23 75.98 on 06/23/25 2.6411 on 06/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win