ICE Rotterdam Coal Apr '15 (LUJ15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUJ15 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.25 | 3.6650 | ||
| High | 59.65 | 93.64 | 3.7129 | ||
| Low | 59.65 | 91.90 | 3.6537 | ||
| Latest | 59.65s | 92.39 | 3.6908 | ||
| Change | +0.05 | +2.36 | +0.0782 | ||
| % Change | +0.08% | +2.62% | +2.16% | ||
| Volume | 0 | 19,907 | 1,385 | ||
| 20-Day Average Volume | 67 | 257,881 | 44,161 | ||
| Previous Close | 59.60 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.17 | 94.19 | 3.7087 | ||
| 20-Day Raw Stochastic | 88.24% | 32.97% | 37.08% | ||
| 20-Day Relative Strength | 49.89 | 50.57 | 51.55 | ||
| Weighted Alpha | -27.23 | +54.13 | +80.98 | ||
| Today's Opinion | 32% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 32% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 04/17/15 | -0.80% since 06/04/26 | +0.20% since 06/04/26 | ||
| Low | 59.55 on 04/22/15 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 59.90 on 04/20/15 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 03/24/15 | -2.58% since 05/11/26 | -2.59% since 05/11/26 | ||
| Low | 57.40 on 04/08/15 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 59.95 on 04/17/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +6.14% since 01/23/15 | +13.89% since 03/11/26 | +22.34% since 03/11/26 | ||
| Low | 56.40 on 01/26/15 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 64.50 on 02/16/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.86% since 10/24/14 | +60.86% since 12/11/25 | +75.07% since 12/11/25 | ||
| Low | 54.60 on 01/16/15 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 72.35 on 11/25/14 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||