ICE Rotterdam Coal Mar '27 (LUH27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUH27 | CLN26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 81.40 | 3.3000 | ||
| High | 122.75 | 82.42 | 3.3160 | ||
| Low | 122.75 | 79.70 | 3.2114 | ||
| Latest | 122.75s | 80.38 | 3.2453 | ||
| Change | -2.05 | -4.50 | -0.1186 | ||
| % Change | -1.64% | -5.30% | -3.53% | ||
| Volume | 20 | 65,418 | 5,296 | ||
| 20-Day Average Volume | 35 | 270,372 | 26,423 | ||
| Previous Close | 124.80 | 84.88 | 3.3639 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126.73 | 92.32 | 3.5801 | ||
| 20-Day Raw Stochastic | 0.00% | 1.76% | 3.95% | ||
| 20-Day Relative Strength | 47.63 | 39.39 | 42.34 | ||
| Weighted Alpha | +14.64 | +23.56 | +48.37 | ||
| Today's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 06/05/26 | -12.21% since 06/08/26 | -9.35% since 06/08/26 | ||
| Low | 122.75 on 06/12/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 128.25 on 06/08/26 | 93.64 on 06/11/26 | 3.6734 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 05/12/26 | -20.66% since 05/15/26 | -14.26% since 05/15/26 | ||
| Low | 121.55 on 05/14/26 | 79.70 on 06/15/26 | 3.2114 on 06/15/26 | ||
| High | 130.55 on 05/19/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -3.23% since 03/12/26 | -9.49% since 03/13/26 | +4.77% since 03/13/26 | ||
| Low | 109.95 on 04/20/26 | 77.22 on 04/17/26 | 2.9640 on 03/16/26 | ||
| High | 137.75 on 03/19/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | +22.14% since 12/12/25 | +41.11% since 12/15/25 | +56.32% since 12/15/25 | ||
| Low | 95.25 on 01/05/26 | 55.27 on 12/16/25 | 2.0110 on 01/07/26 | ||
| High | 137.75 on 03/19/26 | 105.21 on 05/18/26 | 3.9308 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||