ICE Rotterdam Coal Feb '27 (LUG27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG27 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 63.10 | 2.3948 | ||
| High | 101.40 | 64.35 | 2.4300 | ||
| Low | 101.40 | 62.31 | 2.3801 | ||
| Latest | 101.40s | 64.05 | 2.4205 | ||
| Change | +0.70 | +0.76 | +0.0273 | ||
| % Change | +0.70% | +1.20% | +1.14% | ||
| Volume | 24 | 35,500 | 1,410 | ||
| 20-Day Average Volume | 24 | 358,202 | 84,657 | ||
| Previous Close | 100.70 | 63.29 | 2.3932 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.11 | 61.78 | 2.3382 | ||
| 20-Day Raw Stochastic | 79.02% | 72.78% | 67.58% | ||
| 20-Day Relative Strength | 56.38 | 57.88 | 57.00 | ||
| Weighted Alpha | -10.84 | +0.57 | +11.75 | ||
| Today's Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.89% since 01/29/26 | -1.81% since 01/30/26 | -4.42% since 01/30/26 | ||
| Low | 99.15 on 02/03/26 | 61.12 on 02/03/26 | 2.3334 on 02/03/26 | ||
| High | 102.90 on 01/30/26 | 65.53 on 02/04/26 | 2.5152 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 01/05/26 | +12.45% since 01/06/26 | +16.51% since 01/06/26 | ||
| Low | 95.75 on 01/12/26 | 55.65 on 01/07/26 | 2.0445 on 01/07/26 | ||
| High | 102.90 on 01/30/26 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -5.94% since 11/05/25 | +8.36% since 11/06/25 | +2.87% since 11/06/25 | ||
| Low | 95.25 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 108.45 on 11/07/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -11.40% since 08/05/25 | +3.54% since 08/06/25 | +9.84% since 08/06/25 | ||
| Low | 95.25 on 01/05/26 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 113.60 on 08/06/25 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||