ICE Rotterdam Coal Feb '25 (LUG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG25 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 94.46 | 4.1028 | ||
| High | 99.75 | 95.50 | 4.1531 | ||
| Low | 99.75 | 92.47 | 3.9797 | ||
| Latest | 99.75s | 95.12 | 4.1434 | ||
| Change | unch | -0.43 | +0.0470 | ||
| % Change | unch | -0.45% | +1.15% | ||
| Volume | 0 | 81,521 | 3,838 | ||
| 20-Day Average Volume | 113 | 402,666 | 65,260 | ||
| Previous Close | 99.75 | 95.55 | 4.0964 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.35 | 81.88 | 3.2302 | ||
| 20-Day Raw Stochastic | 6.38% | 62.54% | 89.24% | ||
| 20-Day Relative Strength | 38.00 | 70.26 | 80.75 | ||
| Weighted Alpha | -11.72 | +54.36 | +112.35 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/25 | -2.17% since 03/13/26 | +11.07% since 03/13/26 | ||
| Low | 99.75 on 02/28/25 | 91.45 on 03/18/26 | 3.5643 on 03/16/26 | ||
| High | 100.10 on 02/24/25 | 100.48 on 03/19/26 | 4.3500 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 01/28/25 | +43.03% since 02/20/26 | +70.50% since 02/20/26 | ||
| Low | 99.00 on 02/18/25 | 63.57 on 02/26/26 | 2.3925 on 02/23/26 | ||
| High | 111.30 on 01/31/25 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 11/28/24 | +68.31% since 12/19/25 | +102.72% since 12/19/25 | ||
| Low | 98.35 on 01/10/25 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 120.30 on 11/29/24 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | -20.26% since 08/28/24 | +54.40% since 09/19/25 | +89.79% since 09/19/25 | ||
| Low | 98.35 on 01/10/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 127.50 on 11/18/24 | 113.41 on 03/09/26 | 4.3500 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||