ICE Rotterdam Coal Feb '25 (LUG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG25 | CLM26 | HOM26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 99.73 | 3.9215 | ||
| High | 99.75 | 102.33 | 3.9576 | ||
| Low | 99.75 | 99.11 | 3.8731 | ||
| Latest | 99.75s | 101.80 | 3.9360 | ||
| Change | unch | -0.14 | -0.0104 | ||
| % Change | unch | -0.14% | -0.26% | ||
| Volume | 0 | 23,118 | 1,101 | ||
| 20-Day Average Volume | 113 | 279,816 | 43,789 | ||
| Previous Close | 99.75 | 101.94 | 3.9464 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.35 | 94.10 | 3.7489 | ||
| 20-Day Raw Stochastic | 6.38% | 71.28% | 70.69% | ||
| 20-Day Relative Strength | 38.00 | 59.58 | 58.21 | ||
| Weighted Alpha | -11.72 | +84.17 | +110.54 | ||
| Today's Opinion | 100% Sell | 96% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/25 | +5.58% since 04/27/26 | +1.44% since 04/27/26 | ||
| Low | 99.75 on 02/28/25 | 96.24 on 04/28/26 | 3.8136 on 04/28/26 | ||
| High | 100.10 on 02/24/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 01/28/25 | +3.78% since 04/02/26 | -0.99% since 04/02/26 | ||
| Low | 99.00 on 02/18/25 | 78.97 on 04/17/26 | 3.1701 on 04/17/26 | ||
| High | 111.30 on 01/31/25 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 11/28/24 | +59.06% since 02/04/26 | +70.13% since 02/04/26 | ||
| Low | 98.35 on 01/10/25 | 61.43 on 02/17/26 | 2.2289 on 02/13/26 | ||
| High | 120.30 on 11/29/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -20.26% since 08/28/24 | +69.22% since 11/04/25 | +77.02% since 11/04/25 | ||
| Low | 98.35 on 01/10/25 | 55.12 on 12/16/25 | 2.0047 on 01/07/26 | ||
| High | 127.50 on 11/18/24 | 110.93 on 04/30/26 | 4.2549 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||