ICE Rotterdam Coal Feb '25 (LUG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG25 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 96.78 | 3.8933 | ||
| High | 99.75 | 100.29 | 4.0464 | ||
| Low | 99.75 | 96.25 | 3.8688 | ||
| Latest | 99.75s | 99.73 | 4.0393 | ||
| Change | unch | +5.32 | +0.2309 | ||
| % Change | unch | +5.63% | +6.06% | ||
| Volume | 0 | 118,903 | 7,258 | ||
| 20-Day Average Volume | 113 | 440,409 | 46,964 | ||
| Previous Close | 99.75 | 94.41 | 3.8084 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.35 | 98.44 | 4.0189 | ||
| 20-Day Raw Stochastic | 6.38% | 45.91% | 47.16% | ||
| 20-Day Relative Strength | 38.00 | 57.47 | 58.00 | ||
| Weighted Alpha | -11.72 | +71.21 | +107.16 | ||
| Today's Opinion | 100% Sell | 40% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/21/25 | -0.48% since 04/01/26 | -0.55% since 04/01/26 | ||
| Low | 99.75 on 02/28/25 | 91.03 on 04/08/26 | 3.5992 on 04/08/26 | ||
| High | 100.10 on 02/24/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -5.94% since 01/28/25 | +8.92% since 03/09/26 | +19.74% since 03/09/26 | ||
| Low | 99.00 on 02/18/25 | 75.64 on 03/10/26 | 2.9374 on 03/10/26 | ||
| High | 111.30 on 01/31/25 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -17.43% since 11/28/24 | +69.83% since 01/09/26 | +92.54% since 01/09/26 | ||
| Low | 98.35 on 01/10/25 | 58.06 on 01/12/26 | 2.0807 on 01/12/26 | ||
| High | 120.30 on 11/29/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | -20.26% since 08/28/24 | +64.56% since 10/09/25 | +85.91% since 10/09/25 | ||
| Low | 98.35 on 01/10/25 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 127.50 on 11/18/24 | 117.63 on 04/07/26 | 4.6130 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||