ICE Rotterdam Coal Feb '24 (LUG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG24 | CLU26 | HOU26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 75.14 | 3.7924 | ||
| High | 95.55 | 76.04 | 3.8016 | ||
| Low | 95.55 | 74.61 | 3.7484 | ||
| Last | 95.55s | 74.76 | 3.7484 | ||
| Change | -0.15 | -0.46 | -0.0478 | ||
| Percent Change | -0.16% | -0.61% | -1.26% | ||
| Volume | 0 | 15,695 | 586 | ||
| 20-Day Average Volume | 54 | 286,113 | 43,985 | ||
| Previous | 95.70 | 75.22 | 3.7962 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 81.15 | 3.9432 | ||
| 20-Day Raw Stochastic | 32.80% | 18.10% | 38.33% | ||
| 20-Day Relative Strength | 43.91 | 44.51 | 51.13 | ||
| Weighted Alpha | -39.26 | +18.44 | +80.72 | ||
| Today's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Yesterday's Opinion | 48% Sell | 56% Sell | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/16/24 | -10.50% since 07/30/26 | -9.01% since 07/30/26 | ||
| Low | 94.40 on 02/19/24 | 74.23 on 08/05/26 | 3.6725 on 08/04/26 | ||
| High | 95.75 on 02/22/24 | 86.87 on 07/31/26 | 4.2293 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 01/23/24 | +9.12% since 07/06/26 | +15.74% since 07/06/26 | ||
| Low | 91.80 on 01/25/24 | 68.61 on 07/07/26 | 3.1922 on 07/07/26 | ||
| High | 99.75 on 01/31/24 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 11/23/23 | -11.11% since 05/06/26 | +9.62% since 05/06/26 | ||
| Low | 91.80 on 01/25/24 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 114.95 on 12/01/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -25.09% since 08/23/23 | +20.53% since 02/06/26 | +66.61% since 02/06/26 | ||
| Low | 91.80 on 01/25/24 | 60.67 on 02/17/26 | 2.2195 on 02/17/26 | ||
| High | 138.20 on 10/18/23 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||