ICE Rotterdam Coal Feb '24 (LUG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG24 | CLK26 | HOK26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 88.78 | 3.8159 | ||
| High | 95.55 | 92.68 | 4.0168 | ||
| Low | 95.55 | 88.50 | 3.8150 | ||
| Latest | 95.55s | 91.94 | 3.9960 | ||
| Change | -0.15 | +3.81 | +0.2428 | ||
| % Change | -0.16% | +4.32% | +6.47% | ||
| Volume | 0 | 190,762 | 12,360 | ||
| 20-Day Average Volume | 54 | 451,667 | 66,995 | ||
| Previous Close | 95.70 | 88.13 | 3.7532 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 84.49 | 3.3768 | ||
| 20-Day Raw Stochastic | 32.80% | 57.70% | 76.05% | ||
| 20-Day Relative Strength | 43.91 | 62.88 | 68.54 | ||
| Weighted Alpha | -39.26 | +47.25 | +97.76 | ||
| Today's Opinion | 48% Sell | 72% Buy | 96% Buy | ||
| Previous Opinion | 48% Sell | 72% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/16/24 | -3.35% since 03/17/26 | +4.66% since 03/17/26 | ||
| Low | 94.40 on 02/19/24 | 84.37 on 03/23/26 | 3.6937 on 03/23/26 | ||
| High | 95.75 on 02/22/24 | 101.67 on 03/23/26 | 4.4710 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 01/23/24 | +40.88% since 02/24/26 | +62.52% since 02/24/26 | ||
| Low | 91.80 on 01/25/24 | 63.57 on 02/26/26 | 2.4207 on 02/26/26 | ||
| High | 99.75 on 01/31/24 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 11/23/23 | +59.41% since 12/24/25 | +91.48% since 12/24/25 | ||
| Low | 91.80 on 01/25/24 | 55.57 on 01/07/26 | 2.0140 on 01/07/26 | ||
| High | 114.95 on 12/01/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -25.09% since 08/23/23 | +46.16% since 09/24/25 | +78.06% since 09/24/25 | ||
| Low | 91.80 on 01/25/24 | 54.97 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 138.20 on 10/18/23 | 113.41 on 03/09/26 | 4.4710 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||