ICE Rotterdam Coal Feb '24 (LUG24)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG24 | CLH26 | HOH26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 64.44 | 2.4216 | ||
| High | 95.55 | 64.69 | 2.4245 | ||
| Low | 95.55 | 63.87 | 2.3835 | ||
| Latest | 95.55s | 64.59 | 2.3994 | ||
| Change | -0.15 | +0.23 | -0.0175 | ||
| % Change | -0.16% | +0.36% | -0.72% | ||
| Volume | 0 | 49,855 | 4,245 | ||
| 20-Day Average Volume | 54 | 368,394 | 86,450 | ||
| Previous Close | 95.70 | 64.36 | 2.4169 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 62.29 | 2.3649 | ||
| 20-Day Raw Stochastic | 32.80% | 76.10% | 60.16% | ||
| 20-Day Relative Strength | 43.91 | 59.01 | 55.87 | ||
| Weighted Alpha | -39.26 | +1.31 | +10.11 | ||
| Today's Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 48% Sell | 64% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | Hold | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/16/24 | +2.17% since 02/03/26 | -0.28% since 02/03/26 | ||
| Low | 94.40 on 02/19/24 | 62.20 on 02/06/26 | 2.3612 on 02/06/26 | ||
| High | 95.75 on 02/22/24 | 65.53 on 02/04/26 | 2.4758 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 01/23/24 | +9.57% since 01/09/26 | +12.82% since 01/09/26 | ||
| Low | 91.80 on 01/25/24 | 58.32 on 01/12/26 | 2.1127 on 01/12/26 | ||
| High | 99.75 on 01/31/24 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 11/23/23 | +7.90% since 11/10/25 | +0.96% since 11/10/25 | ||
| Low | 91.80 on 01/25/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 114.95 on 12/01/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -25.09% since 08/23/23 | +4.82% since 08/08/25 | +8.84% since 08/08/25 | ||
| Low | 91.80 on 01/25/24 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 138.20 on 10/18/23 | 66.48 on 01/29/26 | 2.5689 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||