ICE Rotterdam Coal Feb '24 (LUG24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG24 | CLQ26 | HOQ26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 78.04 | 3.8428 | ||
| High | 95.55 | 81.27 | 4.0331 | ||
| Low | 95.55 | 77.84 | 3.8397 | ||
| Latest | 95.55s | 79.74 | 4.0274 | ||
| Change | -0.15 | +1.60 | +0.2038 | ||
| % Change | -0.16% | +2.05% | +5.33% | ||
| Volume | 0 | 369,010 | 41,285 | ||
| 20-Day Average Volume | 54 | 252,101 | 49,778 | ||
| Previous Close | 95.70 | 78.14 | 3.8236 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.08 | 72.80 | 3.3109 | ||
| 20-Day Raw Stochastic | 32.80% | 85.10% | 99.79% | ||
| 20-Day Relative Strength | 43.91 | 51.18 | 66.05 | ||
| Weighted Alpha | -39.26 | +26.55 | +101.86 | ||
| Today's Opinion | 48% Sell | Hold | 88% Buy | ||
| Previous Opinion | 48% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.11% since 02/16/24 | +12.37% since 07/07/26 | +21.82% since 07/07/26 | ||
| Low | 94.40 on 02/19/24 | 70.77 on 07/10/26 | 3.3239 on 07/08/26 | ||
| High | 95.75 on 02/22/24 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 01/23/24 | -5.04% since 06/12/26 | +19.57% since 06/12/26 | ||
| Low | 91.80 on 01/25/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 99.75 on 01/31/24 | 81.27 on 07/14/26 | 4.0242 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -15.44% since 11/23/23 | -3.18% since 04/14/26 | +22.85% since 04/14/26 | ||
| Low | 91.80 on 01/25/24 | 67.04 on 07/02/26 | 3.0013 on 06/18/26 | ||
| High | 114.95 on 12/01/23 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -25.09% since 08/23/23 | +30.07% since 01/14/26 | +83.69% since 01/14/26 | ||
| Low | 91.80 on 01/25/24 | 58.01 on 01/20/26 | 2.1150 on 01/15/26 | ||
| High | 138.20 on 10/18/23 | 100.10 on 05/18/26 | 4.0242 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||