ICE Rotterdam Coal Feb '16 (LUG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LUG16 | CLN26 | HON26 | ||
| Company | ICE Rotterdam Coal | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 0.00 | 92.25 | 3.6650 | ||
| High | 43.85 | 93.64 | 3.7129 | ||
| Low | 43.85 | 88.77 | 3.5676 | ||
| Latest | 43.85s | 89.51 | 3.5993 | ||
| Change | +0.05 | -0.52 | -0.0133 | ||
| % Change | +0.11% | -0.58% | -0.37% | ||
| Volume | 0 | 56,956 | 3,162 | ||
| 20-Day Average Volume | 88 | 259,762 | 44,250 | ||
| Previous Close | 43.80 | 90.03 | 3.6126 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.92 | 94.05 | 3.7046 | ||
| 20-Day Raw Stochastic | 25.00% | 17.86% | 24.05% | ||
| 20-Day Relative Strength | 42.88 | 47.54 | 49.39 | ||
| Weighted Alpha | -26.88 | +47.44 | +75.42 | ||
| Today's Opinion | 48% Sell | 16% Sell | 8% Buy | ||
| Previous Opinion | 64% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 02/19/16 | -3.92% since 06/04/26 | -2.04% since 06/04/26 | ||
| Low | 43.60 on 02/22/16 | 85.95 on 06/09/26 | 3.4672 on 06/09/26 | ||
| High | 44.00 on 02/23/16 | 95.47 on 06/08/26 | 3.7875 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -2.45% since 01/26/16 | -5.65% since 05/11/26 | -4.77% since 05/11/26 | ||
| Low | 43.40 on 02/18/16 | 85.95 on 06/09/26 | 3.4466 on 05/27/26 | ||
| High | 45.50 on 01/27/16 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.46% since 11/26/15 | +10.30% since 03/11/26 | +19.60% since 03/11/26 | ||
| Low | 43.40 on 02/18/16 | 77.22 on 04/17/26 | 3.0367 on 03/12/26 | ||
| High | 48.00 on 11/30/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -16.08% since 08/26/15 | +55.79% since 12/11/25 | +71.15% since 12/11/25 | ||
| Low | 43.40 on 02/18/16 | 55.27 on 12/16/25 | 2.0070 on 01/07/26 | ||
| High | 53.25 on 08/27/15 | 105.21 on 05/18/26 | 4.0791 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||